Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.00136
+0.48%
$1.36 million $81,340
May 30, 2024 $0.00136
-2.86%
$1.36 million $112,743
May 29, 2024 $0.0014
+1.06%
$1.4 million $112,904
May 28, 2024 $0.00138
-3.43%
$1.38 million $118,303
May 27, 2024 $0.00144
-2.46%
$1.44 million $113,906
May 26, 2024 $0.00147
+4.87%
$1.47 million $76,019
May 25, 2024 $0.0014
-1.81%
$1.4 million $70,138
May 24, 2024 $0.00142
-1.16%
$1.42 million $68,109
May 23, 2024 $0.00145
-3.17%
$1.45 million $71,266
May 22, 2024 $0.00149
+6.03%
$1.49 million $76,942
May 21, 2024 $0.0014
-1.50%
$1.4 million $102,838
May 20, 2024 $0.0014
-1.47%
$1.4 million $109,693
May 19, 2024 $0.00142
-0.28%
$1.42 million $111,392
May 18, 2024 $0.00143
+0.03%
$1.43 million $112,577
May 17, 2024 $0.00143
+1.65%
$1.43 million $112,808
May 16, 2024 $0.00141
-0.76%
$1.41 million $109,345
May 15, 2024 $0.00142
+1.71%
$1.42 million $109,843
May 14, 2024 $0.00139
+0.74%
$1.39 million $108,470
May 13, 2024 $0.00138
-1.20%
$1.38 million $110,326
May 12, 2024 $0.00138
+3.36%
$1.38 million $114,027
May 11, 2024 $0.00133
+0.16%
$1.33 million $112,472
May 10, 2024 $0.00133
-0.15%
$1.33 million $90,377
May 9, 2024 $0.00133
+0.55%
$1.33 million $99,664
May 8, 2024 $0.00132
-3.30%
$1.32 million $101,415
May 7, 2024 $0.00137
+2.04%
$1.37 million $81,940
May 6, 2024 $0.00134
+4.66%
$1.34 million $78,245
May 5, 2024 $0.00128
-8.66%
$1.28 million $10,936
May 4, 2024 $0.00144
-0.13%
$1.44 million $56,456
May 3, 2024 $0.00144
-0.15%
$1.44 million $55,975
May 2, 2024 $0.00144
+4.23%
$1.44 million $48,668
May 1, 2024 $0.00138
-3.30%
$1.38 million $60,083
Apr 30, 2024 $0.00139
-2.41%
$1.39 million $60,681
Apr 29, 2024 $0.00142
+2.12%
$1.42 million $63,072
Apr 28, 2024 $0.00139
-9.42%
$1.39 million $84,253
Apr 27, 2024 $0.00154
+1.03%
$1.54 million $101,807
Apr 26, 2024 $0.00152
-0.06%
$1.52 million $113,183
Apr 25, 2024 $0.00152
-1.63%
$1.52 million $149,361
Apr 24, 2024 $0.00155
+4.48%
$1.55 million $167,112
Apr 23, 2024 $0.00148
-1.56%
$1.48 million $164,183
Apr 22, 2024 $0.00151
+1.79%
$1.51 million $164,801
Apr 21, 2024 $0.00148
-1.73%
$1.48 million $162,525
Apr 20, 2024 $0.00151
+0.06%
$1.51 million $165,187
Apr 19, 2024 $0.0015
-2.20%
$1.5 million $151,301
Apr 18, 2024 $0.00154
+1.39%
$1.54 million $182,614
Apr 17, 2024 $0.00152
-4.23%
$1.52 million $164,407
Apr 16, 2024 $0.00158
-4.00%
$1.58 million $177,297
Apr 15, 2024 $0.00165
+2.44%
$1.65 million $173,037
Apr 14, 2024 $0.0016
+4.99%
$1.6 million $169,169
Apr 13, 2024 $0.00154
-4.23%
$1.54 million $163,997
Apr 12, 2024 $0.00161
-3.56%
$1.61 million $165,876