Sypool Historical Data

SYP Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000964
+0.42%
$ 96,394 $ 47,402
May 16, 5 AM $ 0.0000964
-0.21%
$ 96,393 $ 46,243
May 16, 4 AM $ 0.0000965
+0.21%
$ 96,493 $ 45,335
May 16, 3 AM $ 0.0000968
+1.15%
$ 96,794 $ 46,008
May 16, 2 AM $ 0.0000962
+0.52%
$ 96,194 $ 44,956
May 16, 1 AM $ 0.0000966
+0.83%
$ 96,594 $ 45,667
May 16, 12 AM $ 0.0000959
-0.93%
$ 95,894 $ 45,166
May 15, 11 PM $ 0.0000968
+0.62%
$ 96,793 $ 46,569
May 15, 10 PM $ 0.0000963
+0.42%
$ 96,294 $ 45,425
May 15, 9 PM $ 0.0000968
+0.21%
$ 96,793 $ 44,930
May 15, 8 PM $ 0.0000961
-0.31%
$ 96,094 $ 44,588
May 15, 7 PM $ 0.0000964
+0.52%
$ 96,394 $ 44,123
May 15, 6 PM $ 0.0000963
+0.00%
$ 96,294 $ 44,112
May 15, 5 PM $ 0.0000961
+0.00%
$ 96,094 $ 44,782
May 15, 4 PM $ 0.0000963
+0.21%
$ 96,293 $ 45,055
May 15, 3 PM $ 0.0000967
+0.42%
$ 96,694 $ 44,394
May 15, 2 PM $ 0.0000966
+0.21%
$ 96,594 $ 44,303
May 15, 1 PM $ 0.0000967
+0.41%
$ 96,693 $ 43,852
May 15, 12 PM $ 0.0000959
-0.83%
$ 95,894 $ 42,481
May 15, 11 AM $ 0.0000963
+0.11%
$ 96,296 $ 42,522
May 15, 10 AM $ 0.0000968
+0.31%
$ 96,794 $ 41,997
May 15, 9 AM $ 0.0000965
+0.42%
$ 96,494 $ 41,837
May 15, 8 AM $ 0.0000964
-0.41%
$ 96,394 $ 41,211
May 15, 7 AM $ 0.0000968
+0.41%
$ 96,794 $ 41,106
May 15, 6 AM $ 0.0000963
+0.21%
$ 96,294 $ 41,669
May 15, 5 AM $ 0.0000965
+0.73%
$ 96,494 $ 43,681
May 15, 4 AM $ 0.000096
+0.00%
$ 95,995 $ 43,514
May 15, 3 AM $ 0.0000963
+0.31%
$ 96,295 $ 43,357
May 15, 2 AM $ 0.0000964
-0.21%
$ 96,395 $ 44,238
May 15, 1 AM $ 0.0000965
+0.21%
$ 96,495 $ 43,910
May 15, 12 AM $ 0.0000961
+0.31%
$ 96,094 $ 44,168
May 14, 11 PM $ 0.0000961
-0.10%
$ 96,094 $ 43,544
May 14, 10 PM $ 0.0000967
+1.05%
$ 96,695 $ 43,258
May 14, 9 PM $ 0.0000961
-0.62%
$ 96,094 $ 45,372
May 14, 8 PM $ 0.0000968
+1.15%
$ 96,794 $ 44,825
May 14, 7 PM $ 0.0000961
-0.41%
$ 96,094 $ 44,909
May 14, 6 PM $ 0.0000968
+0.00%
$ 96,794 $ 45,700
May 14, 5 PM $ 0.0000962
+0.42%
$ 96,195 $ 45,745
May 14, 4 PM $ 0.0000967
+0.41%
$ 96,694 $ 45,781
May 14, 3 PM $ 0.0000961
-0.21%
$ 96,095 $ 45,758
May 14, 2 PM $ 0.0000961
-0.72%
$ 96,094 $ 46,095
May 14, 1 PM $ 0.0000957
-0.52%
$ 95,694 $ 46,432
May 14, 12 PM $ 0.0000959
-0.93%
$ 95,894 $ 46,050
May 14, 11 AM $ 0.0000957
-0.73%
$ 95,694 $ 46,250
May 14, 10 AM $ 0.0000961
-0.52%
$ 96,094 $ 45,742
May 14, 9 AM $ 0.0000963
-0.10%
$ 96,294 $ 46,623
May 14, 8 AM $ 0.0000964
-0.41%
$ 96,394 $ 46,972
May 14, 7 AM $ 0.0000958
-0.62%
$ 95,795 $ 46,440
May 14, 6 AM $ 0.000096
-0.83%
$ 95,994 $ 47,270
May 14, 5 AM $ 0.0000961
-0.72%
$ 96,094 $ 46,130