Sypool Historical Data

SYP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000891
+0.91%
$ 89,095 $ 48,111
Mar 14, 6 PM $ 0.0000886
+0.00%
$ 88,595 $ 48,173
Mar 14, 5 PM $ 0.0000892
+0.22%
$ 89,195 $ 47,944
Mar 14, 4 PM $ 0.000089
+0.11%
$ 88,995 $ 48,672
Mar 14, 3 PM $ 0.0000884
+0.00%
$ 88,395 $ 49,184
Mar 14, 2 PM $ 0.000089
+0.00%
$ 88,995 $ 49,192
Mar 14, 1 PM $ 0.0000892
+0.68%
$ 89,195 $ 48,816
Mar 14, 12 PM $ 0.0000889
+0.45%
$ 88,895 $ 47,774
Mar 14, 11 AM $ 0.0000889
-0.22%
$ 88,896 $ 47,803
Mar 14, 10 AM $ 0.0000886
-0.67%
$ 88,595 $ 48,261
Mar 14, 9 AM $ 0.0000891
+1.02%
$ 89,096 $ 47,831
Mar 14, 8 AM $ 0.0000886
+0.00%
$ 88,595 $ 47,743
Mar 14, 7 AM $ 0.0000882
-0.79%
$ 88,196 $ 48,334
Mar 14, 6 AM $ 0.0000886
-0.34%
$ 88,596 $ 49,608
Mar 14, 5 AM $ 0.0000885
-0.11%
$ 88,495 $ 49,498
Mar 14, 4 AM $ 0.0000886
-0.34%
$ 88,597 $ 48,020
Mar 14, 3 AM $ 0.0000885
-0.56%
$ 88,495 $ 48,603
Mar 14, 2 AM $ 0.000089
+0.11%
$ 88,996 $ 49,717
Mar 14, 1 AM $ 0.0000889
+0.22%
$ 88,896 $ 49,528
Mar 14, 12 AM $ 0.0000887
+0.34%
$ 88,697 $ 50,546
Mar 13, 11 PM $ 0.0000884
-0.89%
$ 88,397 $ 49,302
Mar 13, 10 PM $ 0.0000884
-0.34%
$ 88,395 $ 48,584
Mar 13, 9 PM $ 0.0000892
+1.02%
$ 89,197 $ 47,338
Mar 13, 8 PM $ 0.0000891
+0.00%
$ 89,097 $ 47,056
Mar 13, 7 PM $ 0.0000884
+0.22%
$ 88,395 $ 47,074
Mar 13, 6 PM $ 0.000089
-0.22%
$ 88,997 $ 46,147
Mar 13, 5 PM $ 0.0000884
+0.11%
$ 88,395 $ 47,764
Mar 13, 4 PM $ 0.0000885
-0.78%
$ 88,497 $ 46,623
Mar 13, 3 PM $ 0.0000885
+0.34%
$ 88,498 $ 46,482
Mar 13, 2 PM $ 0.0000884
+0.00%
$ 88,395 $ 46,319
Mar 13, 1 PM $ 0.0000891
+0.23%
$ 89,098 $ 46,305
Mar 13, 12 PM $ 0.0000892
+0.33%
$ 89,195 $ 47,242
Mar 13, 11 AM $ 0.0000886
-0.56%
$ 88,597 $ 47,813
Mar 13, 10 AM $ 0.0000882
-0.11%
$ 88,198 $ 48,329
Mar 13, 9 AM $ 0.0000883
-0.68%
$ 88,295 $ 48,178
Mar 13, 8 AM $ 0.0000892
+1.14%
$ 89,196 $ 48,310
Mar 13, 7 AM $ 0.0000884
+0.00%
$ 88,395 $ 47,977
Mar 13, 6 AM $ 0.0000884
+0.11%
$ 88,397 $ 47,117
Mar 13, 5 AM $ 0.0000882
-0.56%
$ 88,197 $ 46,549
Mar 13, 4 AM $ 0.0000891
+0.56%
$ 89,096 $ 46,988
Mar 13, 3 AM $ 0.0000891
+0.11%
$ 89,097 $ 46,818
Mar 13, 2 AM $ 0.0000886
+0.34%
$ 88,595 $ 45,991
Mar 13, 1 AM $ 0.000089
+0.79%
$ 88,997 $ 45,819
Mar 13, 12 AM $ 0.0000888
+0.23%
$ 88,797 $ 45,719
Mar 12, 11 PM $ 0.0000886
+0.23%
$ 88,596 $ 46,260
Mar 12, 10 PM $ 0.000089
+0.45%
$ 88,995 $ 47,716
Mar 12, 9 PM $ 0.0000889
+0.68%
$ 88,895 $ 48,955
Mar 12, 8 PM $ 0.0000884
-0.67%
$ 88,395 $ 48,746
Mar 12, 7 PM $ 0.0000889
+0.00%
$ 88,896 $ 49,103
Mar 12, 6 PM $ 0.0000889
+0.56%
$ 88,895 $ 49,050