Sypool Historical Data

SYP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000877
-0.11%
$ 87,695 $ 44,166
Jun 17, 4 PM $ 0.0000873
-0.23%
$ 87,295 $ 43,468
Jun 17, 3 PM $ 0.0000876
+0.23%
$ 87,596 $ 43,379
Jun 17, 2 PM $ 0.0000878
+1.15%
$ 87,796 $ 42,812
Jun 17, 1 PM $ 0.0000875
+0.46%
$ 87,497 $ 43,189
Jun 17, 12 PM $ 0.0000871
-0.23%
$ 87,097 $ 43,575
Jun 17, 11 AM $ 0.0000871
+0.11%
$ 87,095 $ 44,081
Jun 17, 10 AM $ 0.0000877
+0.23%
$ 87,697 $ 44,308
Jun 17, 9 AM $ 0.0000877
+0.12%
$ 87,697 $ 43,232
Jun 17, 8 AM $ 0.0000871
-0.11%
$ 87,098 $ 43,072
Jun 17, 7 AM $ 0.000087
-0.57%
$ 86,997 $ 42,873
Jun 17, 6 AM $ 0.0000875
-0.12%
$ 87,495 $ 42,594
Jun 17, 5 AM $ 0.0000872
+0.00%
$ 87,096 $ 43,731
Jun 17, 4 AM $ 0.0000876
+0.00%
$ 87,596 $ 44,360
Jun 17, 3 AM $ 0.0000876
+0.23%
$ 87,596 $ 46,567
Jun 17, 2 AM $ 0.0000878
+0.69%
$ 87,797 $ 46,771
Jun 17, 1 AM $ 0.0000878
+1.03%
$ 87,795 $ 46,937
Jun 17, 12 AM $ 0.0000877
+1.04%
$ 87,698 $ 46,159
Jun 16, 11 PM $ 0.0000873
+0.23%
$ 87,296 $ 46,751
Jun 16, 10 PM $ 0.000087
-0.23%
$ 86,996 $ 47,119
Jun 16, 9 PM $ 0.0000873
+0.12%
$ 87,298 $ 48,075
Jun 16, 8 PM $ 0.0000873
+0.34%
$ 87,296 $ 46,752
Jun 16, 7 PM $ 0.0000868
-0.46%
$ 86,799 $ 47,944
Jun 16, 6 PM $ 0.000087
-0.68%
$ 86,998 $ 49,055
Jun 16, 5 PM $ 0.0000878
+1.15%
$ 87,796 $ 48,412
Jun 16, 4 PM $ 0.0000877
+0.12%
$ 87,697 $ 48,327
Jun 16, 3 PM $ 0.0000869
+0.11%
$ 86,896 $ 48,575
Jun 16, 2 PM $ 0.000087
-0.68%
$ 86,997 $ 48,224
Jun 16, 1 PM $ 0.0000876
-0.23%
$ 87,596 $ 47,904
Jun 16, 12 PM $ 0.0000876
+0.00%
$ 87,596 $ 47,837
Jun 16, 11 AM $ 0.0000874
+0.34%
$ 87,396 $ 47,069
Jun 16, 10 AM $ 0.0000869
-0.69%
$ 86,897 $ 46,011
Jun 16, 9 AM $ 0.0000874
+0.00%
$ 87,399 $ 46,977
Jun 16, 8 AM $ 0.0000878
+0.35%
$ 87,799 $ 47,401
Jun 16, 7 AM $ 0.0000878
+1.04%
$ 87,796 $ 47,447
Jun 16, 6 AM $ 0.0000869
-0.11%
$ 86,896 $ 47,349
Jun 16, 5 AM $ 0.0000868
-0.12%
$ 86,795 $ 46,648
Jun 16, 4 AM $ 0.0000871
-0.34%
$ 87,100 $ 46,081
Jun 16, 3 AM $ 0.0000875
+0.81%
$ 87,497 $ 44,808
Jun 16, 2 AM $ 0.0000877
+0.81%
$ 87,696 $ 44,660
Jun 16, 1 AM $ 0.000087
-0.91%
$ 86,996 $ 44,453
Jun 16, 12 AM $ 0.000087
+0.00%
$ 86,996 $ 45,002
Jun 15, 11 PM $ 0.0000875
+0.81%
$ 87,500 $ 44,364
Jun 15, 10 PM $ 0.0000877
+0.58%
$ 87,698 $ 44,345
Jun 15, 9 PM $ 0.0000931
+0.00%
$ 93,053 $ 58
Jun 15, 8 PM $ 0.0000931
+0.00%
$ 93,049 $ 57
Jun 15, 7 PM $ 0.0000933
+0.00%
$ 93,341 $ 43,367
Jun 15, 6 PM $ 0.0000933
+0.00%
$ 93,339 $ 56
Jun 15, 5 PM $ 0.0000931
+0.00%
$ 93,131 $ 51
Jun 15, 4 PM $ 0.0000928
+0.00%
$ 92,786 $ 44