Sypool Historical Data

SYP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0000871
-0.04%
$ 87,103 $ 8
Aug 5, 11 PM $ 0.0000873
-0.11%
$ 87,304 $ 10
Aug 5, 9 PM $ 0.0000875
+0.00%
$ 87,472 $ 10
Aug 5, 6 PM $ 0.0000876
+0.00%
$ 87,590 $ 10
Aug 5, 5 PM $ 0.0000873
+0.00%
$ 87,268 $ 10
Aug 5, 3 PM $ 0.0000875
-0.24%
$ 87,541 $ 3
Aug 5, 1 PM $ 0.0000868
+0.00%
$ 86,817 $ 3
Aug 5, 3 AM $ 0.0000873
-0.03%
$ 87,290 $ 7
Aug 5, 2 AM $ 0.0000875
+0.02%
$ 87,506 $ 5
Aug 5, 1 AM $ 0.0000871
+0.13%
$ 87,052 $ 5
Aug 5, 12 AM $ 0.000087
-0.03%
$ 86,972 $ 4
Aug 4, 6 PM $ 0.0000873
+0.52%
$ 87,311 $ 5
Aug 4, 5 PM $ 0.0000875
+0.00%
$ 87,464 $ 3
Aug 4, 9 AM $ 0.0000864
+0.00%
$ 86,349 $ 9
Aug 4, 6 AM $ 0.0000868
+0.00%
$ 86,763 $ 10
Aug 4, 2 AM $ 0.000087
-0.01%
$ 86,982 $ 11
Aug 4, 12 AM $ 0.0000865
-0.10%
$ 86,517 $ 11
Aug 3, 8 PM $ 0.0000868
+0.00%
$ 86,800 $ 12
Aug 3, 6 PM $ 0.000087
+0.16%
$ 87,038 $ 12
Aug 3, 2 PM $ 0.0000868
+0.19%
$ 86,760 $ 10
Aug 3, 1 PM $ 0.0000866
+0.39%
$ 86,564 $ 9
Aug 3, 8 AM $ 0.0000861
+0.22%
$ 86,081 $ 8
Aug 3, 3 AM $ 0.0000865
+0.00%
$ 86,447 $ 8
Aug 3, 1 AM $ 0.0000866
-0.07%
$ 86,546 $ 9
Aug 3, 12 AM $ 0.0000867
+0.00%
$ 86,698 $ 10
Aug 2, 9 PM $ 0.0000871
+0.09%
$ 87,097 $ 10
Aug 2, 6 PM $ 0.0000869
+0.00%
$ 86,909 $ 10
Aug 2, 1 PM $ 0.0000865
+0.00%
$ 86,447 $ 15
Aug 2, 11 AM $ 0.0000868
+0.00%
$ 86,824 $ 8
Aug 2, 6 AM $ 0.0000869
+0.00%
$ 86,894 $ 14
Aug 2, 5 AM $ 0.0000868
+0.04%
$ 86,808 $ 14
Aug 2, 4 AM $ 0.0000868
+0.00%
$ 86,762 $ 14
Aug 2, 2 AM $ 0.0000865
+0.00%
$ 86,501 $ 14
Aug 2, 1 AM $ 0.0000864
+0.28%
$ 86,406 $ 13
Aug 2, 12 AM $ 0.0000861
+0.00%
$ 86,134 $ 11
Aug 1, 10 PM $ 0.000086
+0.00%
$ 86,031 $ 10
Aug 1, 9 PM $ 0.0000859
+0.00%
$ 85,911 $ 10
Aug 1, 6 PM $ 0.0000856
-0.33%
$ 85,598 $ 9
Aug 1, 5 PM $ 0.0000861
-0.38%
$ 86,066 $ 5
Aug 1, 10 AM $ 0.0000866
+0.00%
$ 86,613 $ 5
Aug 1, 6 AM $ 0.0000867
+0.00%
$ 86,737 $ 6
Aug 1, 4 AM $ 0.0000866
+0.26%
$ 86,613 $ 5
Aug 1, 2 AM $ 0.0000864
+0.00%
$ 86,380 $ 5
Jul 31, 3 PM $ 0.0000861
+0.00%
$ 86,074 $ 2
Jul 31, 2 PM $ 0.000086
+0.00%
$ 86,038 $ 2
Jul 31, 10 AM $ 0.0000863
+0.00%
$ 86,314 $ 1
Jul 31, 1 AM $ 0.0000873
+0.00%
$ 87,282 $ 6
Jul 30, 10 PM $ 0.0000872
+0.00%
$ 87,167 $ 5
Jul 30, 1 PM $ 0.0000874
+0.00%
$ 87,441 $ 4
Jul 30, 9 AM $ 0.000087
+0.00%
$ 87,036 $ 4