Sypool Historical Data

SYP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000761
+1.30%
$ 760,771 $ 97,086
Sep 9, 2023 $ 0.000752
+0.86%
$ 751,500 $ 99,681
Sep 8, 2023 $ 0.000746
-1.46%
$ 746,280 $ 97,315
Sep 7, 2023 $ 0.000757
-1.07%
$ 756,599 $ 92,870
Sep 6, 2023 $ 0.000766
+3.15%
$ 766,116 $ 95,967
Sep 5, 2023 $ 0.000743
+0.13%
$ 742,622 $ 90,377
Sep 4, 2023 $ 0.000741
-0.44%
$ 741,452 $ 94,141
Sep 3, 2023 $ 0.000746
+0.52%
$ 745,707 $ 94,581
Sep 2, 2023 $ 0.000742
+0.95%
$ 741,837 $ 92,043
Sep 1, 2023 $ 0.000735
-0.64%
$ 734,682 $ 91,688
Aug 31, 2023 $ 0.000739
-1.35%
$ 739,496 $ 100,155
Aug 30, 2023 $ 0.000749
+1.46%
$ 749,236 $ 105,274
Aug 29, 2023 $ 0.000738
+0.09%
$ 738,260 $ 110,227
Aug 28, 2023 $ 0.000737
+0.06%
$ 737,091 $ 122,316
Aug 27, 2023 $ 0.000736
+0.01%
$ 736,403 $ 129,466
Aug 26, 2023 $ 0.000736
-2.94%
$ 736,388 $ 128,492
Aug 25, 2023 $ 0.000759
-6.25%
$ 758,617 $ 126,721
Aug 24, 2023 $ 0.000811
+8.80%
$ 810,739 $ 148,220
Aug 23, 2023 $ 0.000746
-0.30%
$ 745,561 $ 131,464
Aug 22, 2023 $ 0.000748
-1.08%
$ 747,735 $ 149,824
Aug 21, 2023 $ 0.000756
+0.41%
$ 755,987 $ 172,633
Aug 20, 2023 $ 0.000753
+0.68%
$ 752,929 $ 171,398
Aug 19, 2023 $ 0.000749
+0.49%
$ 748,509 $ 173,125
Aug 18, 2023 $ 0.000745
-0.71%
$ 744,928 $ 166,989
Aug 17, 2023 $ 0.00075
-0.12%
$ 749,802 $ 165,981
Aug 16, 2023 $ 0.000751
-0.88%
$ 750,720 $ 167,613
Aug 15, 2023 $ 0.000757
-0.30%
$ 757,347 $ 159,341
Aug 14, 2023 $ 0.000759
-0.02%
$ 759,424 $ 161,696
Aug 13, 2023 $ 0.000759
+0.35%
$ 759,379 $ 162,000
Aug 12, 2023 $ 0.000757
+0.00%
$ 756,711 $ 166,832
Aug 11, 2023 $ 0.000757
-0.55%
$ 756,770 $ 166,599
Aug 10, 2023 $ 0.000761
+0.15%
$ 760,967 $ 148,582
Aug 9, 2023 $ 0.00076
-0.14%
$ 760,018 $ 145,501
Aug 8, 2023 $ 0.000762
-0.30%
$ 762,285 $ 160,731
Aug 7, 2023 $ 0.000765
+1.64%
$ 764,675 $ 166,068
Aug 6, 2023 $ 0.000752
+1.56%
$ 751,887 $ 160,532
Aug 5, 2023 $ 0.00074
+0.43%
$ 740,140 $ 164,005
Aug 4, 2023 $ 0.00074
+0.06%
$ 739,942 $ 157,325
Aug 3, 2023 $ 0.000739
-2.22%
$ 739,469 $ 165,455
Aug 2, 2023 $ 0.000755
+1.03%
$ 755,186 $ 172,238
Aug 1, 2023 $ 0.000748
-0.39%
$ 748,004 $ 166,501
Jul 31, 2023 $ 0.000751
-1.36%
$ 750,652 $ 165,598
Jul 30, 2023 $ 0.000761
-0.54%
$ 760,779 $ 166,515
Jul 29, 2023 $ 0.000765
-0.18%
$ 764,781 $ 165,774
Jul 28, 2023 $ 0.000766
-4.70%
$ 765,944 $ 166,099
Jul 27, 2023 $ 0.000803
-0.01%
$ 291,651 $ 162,717
Jul 26, 2023 $ 0.000803
-0.21%
$ 291,586 $ 165,314
Jul 25, 2023 $ 0.000805
-1.29%
$ 292,184 $ 158,721
Jul 24, 2023 $ 0.000815
-0.80%
$ 295,965 $ 161,816
Jul 23, 2023 $ 0.000822
-1.46%
$ 298,366 $ 146,895