Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.00165
-7.10%
$1.65 million $144,376
Feb 20, 2024 $0.00177
-0.90%
$1.77 million $143,425
Feb 19, 2024 $0.00179
+42.27%
$1.79 million $164,699
Feb 18, 2024 $0.00126
+7.93%
$1.26 million $122,654
Feb 17, 2024 $0.00117
-1.55%
$1.17 million $113,957
Feb 16, 2024 $0.00118
-2.35%
$1.18 million $109,929
Feb 15, 2024 $0.00121
+1.88%
$1.21 million $116,084
Feb 14, 2024 $0.00119
-5.08%
$1.19 million $116,963
Feb 13, 2024 $0.00125
-5.40%
$1.25 million $109,840
Feb 12, 2024 $0.00132
-3.03%
$1.32 million $120,110
Feb 11, 2024 $0.00137
+0.94%
$1.37 million $123,547
Feb 10, 2024 $0.00135
+3.45%
$1.35 million $123,818
Feb 9, 2024 $0.00131
+0.55%
$1.31 million $119,286
Feb 8, 2024 $0.0013
-0.46%
$1.3 million $121,164
Feb 7, 2024 $0.00131
-3.71%
$1.31 million $123,176
Feb 6, 2024 $0.00136
+0.19%
$1.36 million $123,773
Feb 5, 2024 $0.00135
+1.60%
$1.35 million $123,537
Feb 4, 2024 $0.00133
-0.73%
$1.33 million $125,639
Feb 3, 2024 $0.00134
-2.82%
$1.34 million $127,360
Feb 2, 2024 $0.00138
-1.09%
$1.38 million $145,525
Feb 1, 2024 $0.00139
-2.56%
$1.39 million $157,954
Jan 31, 2024 $0.00142
-2.13%
$1.42 million $147,784
Jan 30, 2024 $0.00145
+2.07%
$1.45 million $169,261
Jan 29, 2024 $0.00142
-0.04%
$1.42 million $161,765
Jan 28, 2024 $0.00142
-1.18%
$1.42 million $161,932
Jan 27, 2024 $0.00144
-3.31%
$1.44 million $160,466
Jan 26, 2024 $0.00149
+6.05%
$1.49 million $183,510
Jan 25, 2024 $0.00139
+1.33%
$1.39 million $146,005
Jan 24, 2024 $0.00138
+1.31%
$1.38 million $156,118
Jan 23, 2024 $0.00136
-10.12%
$1.36 million $157,413
Jan 22, 2024 $0.00151
-0.52%
$1.51 million $171,374
Jan 21, 2024 $0.00152
-2.42%
$1.52 million $169,967
Jan 20, 2024 $0.00156
-1.77%
$1.56 million $166,863
Jan 19, 2024 $0.00159
-1.73%
$1.59 million $171,448
Jan 18, 2024 $0.00161
-4.75%
$1.61 million $169,274
Jan 17, 2024 $0.0017
+5.82%
$1.7 million $185,016
Jan 16, 2024 $0.0016
+0.30%
$1.6 million $179,583
Jan 15, 2024 $0.0016
+0.81%
$1.6 million $167,366
Jan 14, 2024 $0.00158
+0.96%
$1.58 million $181,560
Jan 13, 2024 $0.00157
-2.66%
$1.57 million $172,864
Jan 12, 2024 $0.00161
-4.46%
$1.61 million $175,299
Jan 11, 2024 $0.00169
+9.60%
$1.69 million $179,804
Jan 10, 2024 $0.00154
-2.02%
$1.54 million $163,470
Jan 9, 2024 $0.00157
+0.85%
$1.57 million $174,830
Jan 8, 2024 $0.00156
-0.15%
$1.56 million $179,919
Jan 7, 2024 $0.00156
-2.92%
$1.56 million $173,244
Jan 6, 2024 $0.00161
-1.10%
$1.61 million $175,870
Jan 5, 2024 $0.00163
-4.85%
$1.63 million $184,788
Jan 4, 2024 $0.00171
+2.96%
$1.71 million $196,821
Jan 3, 2024 $0.00166
-3.74%
$1.66 million $182,504