Sypool Historical Data

SYP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000889
+0.00%
$ 88,896 $ 49,103
Mar 12, 6 PM $ 0.0000889
+0.56%
$ 88,895 $ 49,050
Mar 12, 5 PM $ 0.0000886
+0.45%
$ 88,596 $ 47,452
Mar 12, 4 PM $ 0.0000889
-0.34%
$ 88,895 $ 47,665
Mar 12, 3 PM $ 0.0000888
+0.00%
$ 88,795 $ 48,902
Mar 12, 2 PM $ 0.0000888
+0.23%
$ 88,795 $ 48,267
Mar 12, 1 PM $ 0.0000883
-0.56%
$ 88,295 $ 48,336
Mar 12, 12 PM $ 0.0000891
+0.57%
$ 89,096 $ 47,930
Mar 12, 11 AM $ 0.0000884
-0.90%
$ 88,395 $ 45,906
Mar 12, 10 AM $ 0.0000882
-0.34%
$ 88,196 $ 46,524
Mar 12, 9 AM $ 0.0000887
+0.11%
$ 88,696 $ 45,815
Mar 12, 8 AM $ 0.0000891
+1.02%
$ 89,095 $ 45,812
Mar 12, 7 AM $ 0.0000891
+0.68%
$ 89,095 $ 45,262
Mar 12, 6 AM $ 0.0000891
+0.90%
$ 89,095 $ 45,788
Mar 12, 5 AM $ 0.0000891
-0.11%
$ 89,095 $ 44,997
Mar 12, 4 AM $ 0.0000889
+0.11%
$ 88,895 $ 45,852
Mar 12, 3 AM $ 0.0000891
+0.22%
$ 89,095 $ 46,389
Mar 12, 2 AM $ 0.0000883
-0.45%
$ 88,296 $ 46,641
Mar 12, 1 AM $ 0.0000887
-0.45%
$ 88,695 $ 46,408
Mar 12, 12 AM $ 0.0000887
-0.11%
$ 88,696 $ 46,011
Mar 11, 11 PM $ 0.0000885
-0.22%
$ 88,496 $ 45,093
Mar 11, 10 PM $ 0.0000891
+0.90%
$ 89,095 $ 43,876
Mar 11, 9 PM $ 0.0000887
-0.22%
$ 88,696 $ 43,312
Mar 11, 8 PM $ 0.0000889
+0.23%
$ 88,895 $ 43,379
Mar 11, 7 PM $ 0.0000887
+0.45%
$ 88,695 $ 43,685
Mar 11, 6 PM $ 0.0000883
-0.11%
$ 88,297 $ 44,108
Mar 11, 5 PM $ 0.0000889
+0.68%
$ 88,895 $ 44,797
Mar 11, 4 PM $ 0.0000888
+0.34%
$ 88,796 $ 44,941
Mar 11, 3 PM $ 0.0000885
+0.34%
$ 88,495 $ 44,027
Mar 11, 2 PM $ 0.0000888
+0.00%
$ 88,796 $ 44,617
Mar 11, 1 PM $ 0.0000886
+0.34%
$ 88,596 $ 45,140
Mar 11, 12 PM $ 0.0000887
-0.56%
$ 88,695 $ 45,064
Mar 11, 11 AM $ 0.0000891
+0.34%
$ 89,095 $ 46,059
Mar 11, 10 AM $ 0.0000888
+0.23%
$ 88,795 $ 46,243
Mar 11, 9 AM $ 0.0000883
+0.11%
$ 88,296 $ 45,744
Mar 11, 8 AM $ 0.0000891
-0.11%
$ 89,095 $ 46,957
Mar 11, 7 AM $ 0.0000892
+0.22%
$ 89,195 $ 47,689
Mar 11, 6 AM $ 0.0000887
+0.34%
$ 88,695 $ 47,062
Mar 11, 5 AM $ 0.0000884
-0.56%
$ 88,395 $ 47,583
Mar 11, 4 AM $ 0.0000892
+0.22%
$ 89,195 $ 47,640
Mar 11, 3 AM $ 0.0000886
+0.11%
$ 88,595 $ 47,869
Mar 11, 2 AM $ 0.0000888
+0.00%
$ 88,796 $ 47,484
Mar 11, 1 AM $ 0.0000885
-0.45%
$ 88,496 $ 48,108
Mar 11, 12 AM $ 0.0000886
-0.23%
$ 88,595 $ 49,023
Mar 10, 11 PM $ 0.0000891
+0.34%
$ 89,095 $ 49,677
Mar 10, 10 PM $ 0.0000884
+0.11%
$ 88,396 $ 51,263
Mar 10, 9 PM $ 0.0000892
+0.22%
$ 89,195 $ 51,964
Mar 10, 8 PM $ 0.0000891
+1.02%
$ 89,095 $ 53,180
Mar 10, 7 PM $ 0.0000889
-0.22%
$ 88,895 $ 52,677
Mar 10, 6 PM $ 0.0000884
+0.22%
$ 88,395 $ 52,214