Sypool Historical Data

SYP Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000959
-0.93%
$ 95,896 $ 47,805
May 12, 4 AM $ 0.0000962
+0.52%
$ 96,194 $ 47,725
May 12, 3 AM $ 0.0000963
+0.00%
$ 96,296 $ 47,419
May 12, 2 AM $ 0.0000967
+0.83%
$ 96,694 $ 47,198
May 12, 1 AM $ 0.0000964
-0.10%
$ 96,396 $ 46,163
May 12, 12 AM $ 0.0000962
-0.10%
$ 96,196 $ 46,367
May 11, 11 PM $ 0.0000958
-0.21%
$ 95,795 $ 45,915
May 11, 10 PM $ 0.0000957
-0.72%
$ 95,696 $ 46,064
May 11, 9 PM $ 0.0000964
+0.52%
$ 96,394 $ 45,382
May 11, 8 PM $ 0.0000958
-0.21%
$ 95,800 $ 46,074
May 11, 7 PM $ 0.0000962
-0.62%
$ 96,199 $ 45,215
May 11, 6 PM $ 0.0000965
-0.21%
$ 96,499 $ 44,053
May 11, 5 PM $ 0.0000967
+0.84%
$ 96,699 $ 42,836
May 11, 4 PM $ 0.0000962
-0.10%
$ 96,194 $ 41,520
May 11, 3 PM $ 0.000096
+0.31%
$ 95,994 $ 40,600
May 11, 2 PM $ 0.000096
+0.21%
$ 95,998 $ 39,854
May 11, 1 PM $ 0.0000965
+0.10%
$ 96,494 $ 39,601
May 11, 12 PM $ 0.0000963
-0.31%
$ 96,298 $ 38,361
May 11, 11 AM $ 0.0000966
+0.62%
$ 96,594 $ 38,900
May 11, 10 AM $ 0.000096
-0.11%
$ 95,997 $ 38,360
May 11, 9 AM $ 0.0000962
-0.10%
$ 96,199 $ 38,706
May 11, 8 AM $ 0.0000966
+0.62%
$ 96,594 $ 38,701
May 11, 7 AM $ 0.0000968
+0.32%
$ 96,799 $ 38,678
May 11, 6 AM $ 0.0000966
+0.72%
$ 96,594 $ 38,717
May 11, 5 AM $ 0.0000961
+0.31%
$ 96,099 $ 38,516
May 11, 4 AM $ 0.0000968
+0.21%
$ 96,798 $ 37,646
May 11, 3 AM $ 0.0000962
+0.41%
$ 96,194 $ 37,924
May 11, 2 AM $ 0.0000961
-0.41%
$ 96,100 $ 37,748
May 11, 1 AM $ 0.0000961
+0.10%
$ 96,094 $ 37,728
May 11, 12 AM $ 0.000096
-0.21%
$ 96,001 $ 38,908
May 10, 11 PM $ 0.0000966
+0.84%
$ 96,600 $ 39,229
May 10, 10 PM $ 0.0000967
+0.42%
$ 96,698 $ 38,857
May 10, 9 PM $ 0.0000959
-0.62%
$ 95,899 $ 40,482
May 10, 8 PM $ 0.0000964
-0.21%
$ 96,394 $ 39,959
May 10, 7 PM $ 0.0000968
+0.93%
$ 96,794 $ 40,490
May 10, 6 PM $ 0.0000967
+0.52%
$ 96,698 $ 40,674
May 10, 5 PM $ 0.0000965
+0.31%
$ 96,494 $ 41,946
May 10, 4 PM $ 0.0000967
+0.94%
$ 96,696 $ 41,603
May 10, 3 PM $ 0.0000967
+0.21%
$ 96,694 $ 42,229
May 10, 2 PM $ 0.0000965
+0.73%
$ 96,495 $ 41,957
May 10, 1 PM $ 0.0000967
+0.73%
$ 96,696 $ 42,661
May 10, 12 PM $ 0.000096
-0.31%
$ 95,994 $ 42,574
May 10, 11 AM $ 0.0000957
-0.52%
$ 95,696 $ 42,187
May 10, 10 AM $ 0.0000964
-0.42%
$ 96,394 $ 43,720
May 10, 9 AM $ 0.0000963
+0.52%
$ 96,296 $ 44,300
May 10, 8 AM $ 0.0000964
-0.10%
$ 96,396 $ 44,440
May 10, 7 AM $ 0.0000965
+0.83%
$ 96,495 $ 44,872
May 10, 6 AM $ 0.0000961
+0.00%
$ 96,096 $ 44,369
May 10, 5 AM $ 0.0000959
-0.83%
$ 95,894 $ 45,527
May 10, 4 AM $ 0.0000964
-0.10%
$ 96,396 $ 45,956