Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.00172
+4.81%
$1.72 million $196,728
Jan 1, 2024 $0.00164
-9.84%
$1.64 million $193,796
Dec 31, 2023 $0.00182
-6.21%
$1.82 million $195,406
Dec 30, 2023 $0.00194
+8.80%
$1.94 million $213,513
Dec 29, 2023 $0.00179
+9.89%
$1.79 million $199,031
Dec 28, 2023 $0.00162
-0.63%
$1.62 million $204,263
Dec 27, 2023 $0.00163
-6.40%
$1.63 million $232,401
Dec 26, 2023 $0.00175
-10.67%
$1.75 million $241,834
Dec 25, 2023 $0.00195
-5.92%
$1.95 million $231,815
Dec 24, 2023 $0.00208
-8.62%
$2.08 million $210,589
Dec 23, 2023 $0.00226
-3.66%
$2.26 million $222,319
Dec 22, 2023 $0.00235
+7.45%
$2.35 million $229,770
Dec 21, 2023 $0.00218
+14.76%
$2.18 million $219,283
Dec 20, 2023 $0.0019
-0.84%
$1.9 million $202,661
Dec 19, 2023 $0.00192
-0.50%
$1.92 million $206,232
Dec 18, 2023 $0.00193
-7.37%
$1.93 million $203,697
Dec 17, 2023 $0.00207
-5.83%
$2.07 million $212,602
Dec 16, 2023 $0.0022
+4.78%
$2.2 million $222,924
Dec 15, 2023 $0.00213
+36.76%
$2.13 million $240,956
Dec 14, 2023 $0.00156
+3.65%
$1.56 million $137,289
Dec 13, 2023 $0.00151
-5.51%
$1.51 million $93,710
Dec 12, 2023 $0.00159
-2.67%
$1.59 million $93,181
Dec 11, 2023 $0.00164
-5.29%
$1.64 million $103,037
Dec 10, 2023 $0.00173
-4.48%
$1.73 million $101,957
Dec 9, 2023 $0.00181
+10.07%
$1.81 million $109,049
Dec 8, 2023 $0.00164
+1.36%
$1.64 million $97,943
Dec 7, 2023 $0.00162
-2.73%
$1.62 million $96,186
Dec 6, 2023 $0.00167
-0.91%
$1.67 million $95,031
Dec 5, 2023 $0.00168
-7.12%
$1.68 million $106,621
Dec 4, 2023 $0.00182
+0.14%
$1.82 million $109,885
Dec 3, 2023 $0.00182
+24.08%
$1.82 million $131,827
Dec 2, 2023 $0.00147
+10.99%
$1.47 million $77,120
Dec 1, 2023 $0.00132
+21.24%
$1.32 million $90,944
Nov 30, 2023 $0.0011
+0.86%
$1.1 million $76,279
Nov 29, 2023 $0.00109
-8.74%
$1.09 million $75,985
Nov 28, 2023 $0.00119
+5.43%
$1.19 million $78,836
Nov 27, 2023 $0.00113
-2.24%
$1.13 million $76,911
Nov 26, 2023 $0.00116
+11.57%
$1.16 million $87,608
Nov 25, 2023 $0.00104
-5.18%
$1.04 million $76,469
Nov 24, 2023 $0.00109
+5.13%
$1.09 million $78,192
Nov 23, 2023 $0.00104
+6.91%
$1.04 million $77,012
Nov 22, 2023 $0.000971
+0.61%
$970,742 $75,570
Nov 21, 2023 $0.000962
-21.00%
$962,182 $80,343
Nov 20, 2023 $0.00122
+113.26%
$1.22 million $93,084
Nov 19, 2023 $0.00057
-0.10%
$570,208 $66,993
Nov 18, 2023 $0.000571
+0.43%
$570,806 $66,922
Nov 17, 2023 $0.000568
-8.19%
$568,402 $65,009
Nov 16, 2023 $0.000619
-5.76%
$619,095 $59,060
Nov 15, 2023 $0.000657
+0.55%
$657,058 $65,327
Nov 14, 2023 $0.000653
-4.08%
$653,487 $57,812