Sypool Historical Data

SYP Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000959
-0.83%
$ 95,894 $ 45,527
May 10, 4 AM $ 0.0000964
-0.10%
$ 96,396 $ 45,956
May 10, 3 AM $ 0.0000968
+0.31%
$ 96,796 $ 45,502
May 10, 2 AM $ 0.0000964
-0.31%
$ 96,396 $ 45,484
May 10, 1 AM $ 0.0000962
-0.52%
$ 96,196 $ 44,953
May 10, 12 AM $ 0.0000966
-0.21%
$ 96,594 $ 44,169
May 9, 11 PM $ 0.0000962
+0.52%
$ 96,197 $ 44,203
May 9, 10 PM $ 0.0000962
-0.62%
$ 96,197 $ 43,475
May 9, 9 PM $ 0.0000962
+0.10%
$ 96,194 $ 42,707
May 9, 8 PM $ 0.0000957
-1.13%
$ 95,697 $ 43,278
May 9, 7 PM $ 0.0000967
+0.52%
$ 96,694 $ 43,818
May 9, 6 PM $ 0.0000968
+1.15%
$ 96,796 $ 43,350
May 9, 5 PM $ 0.0000965
+0.52%
$ 96,497 $ 42,197
May 9, 4 PM $ 0.0000962
+0.52%
$ 96,194 $ 43,436
May 9, 3 PM $ 0.0000964
-0.31%
$ 96,397 $ 43,087
May 9, 2 PM $ 0.0000958
-0.21%
$ 95,794 $ 43,097
May 9, 1 PM $ 0.0000958
-0.42%
$ 95,798 $ 42,747
May 9, 12 PM $ 0.0000962
+0.11%
$ 96,198 $ 42,992
May 9, 11 AM $ 0.0000962
-0.21%
$ 96,194 $ 43,954
May 9, 10 AM $ 0.0000964
+0.52%
$ 96,397 $ 42,529
May 9, 9 AM $ 0.0000958
-0.83%
$ 95,794 $ 42,105
May 9, 8 AM $ 0.0000966
+0.62%
$ 96,598 $ 41,678
May 9, 7 AM $ 0.0000964
-0.21%
$ 96,398 $ 41,314
May 9, 6 AM $ 0.000096
-0.31%
$ 95,997 $ 41,256
May 9, 5 AM $ 0.0000965
+0.42%
$ 96,498 $ 39,870
May 9, 4 AM $ 0.0000965
+0.10%
$ 96,494 $ 39,866
May 9, 3 AM $ 0.0000963
+0.00%
$ 96,298 $ 40,538
May 9, 2 AM $ 0.0000962
-0.41%
$ 96,198 $ 42,228
May 9, 1 AM $ 0.0000968
+0.00%
$ 96,794 $ 42,880
May 9, 12 AM $ 0.000096
+0.11%
$ 95,997 $ 43,146
May 8, 11 PM $ 0.0000961
+0.10%
$ 96,094 $ 42,898
May 8, 10 PM $ 0.0000958
-0.11%
$ 95,796 $ 43,143
May 8, 9 PM $ 0.0000964
+0.42%
$ 96,396 $ 44,011
May 8, 8 PM $ 0.0000959
-0.11%
$ 95,894 $ 43,151
May 8, 7 PM $ 0.0000965
+0.21%
$ 96,496 $ 42,859
May 8, 6 PM $ 0.0000965
+0.00%
$ 96,494 $ 44,069
May 8, 5 PM $ 0.0000958
+0.00%
$ 95,795 $ 44,727
May 8, 4 PM $ 0.0000958
-0.10%
$ 95,795 $ 44,837
May 8, 3 PM $ 0.0000967
+0.42%
$ 96,694 $ 44,486
May 8, 2 PM $ 0.000096
-0.10%
$ 95,995 $ 45,939
May 8, 1 PM $ 0.0000964
+0.63%
$ 96,394 $ 46,237
May 8, 12 PM $ 0.0000964
+0.31%
$ 96,394 $ 46,481
May 8, 11 AM $ 0.0000965
+0.73%
$ 96,494 $ 45,650
May 8, 10 AM $ 0.0000967
+1.04%
$ 96,694 $ 45,855
May 8, 9 AM $ 0.0000964
+0.52%
$ 96,394 $ 44,890
May 8, 8 AM $ 0.0000959
+0.21%
$ 95,894 $ 45,648
May 8, 7 AM $ 0.0000968
+0.41%
$ 96,794 $ 45,561
May 8, 6 AM $ 0.0000964
+0.73%
$ 96,394 $ 45,973
May 8, 5 AM $ 0.000096
-0.72%
$ 95,994 $ 48,093
May 8, 4 AM $ 0.0000963
+0.00%
$ 96,294 $ 48,732