Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.000681
+3.41%
$681,289 $60,178
Nov 12, 2023 $0.000659
+3.60%
$659,411 $54,736
Nov 11, 2023 $0.000636
-10.43%
$636,396 $63,099
Nov 10, 2023 $0.00071
+4.15%
$710,487 $78,990
Nov 9, 2023 $0.000678
-10.47%
$678,238 $65,292
Nov 8, 2023 $0.000757
+0.45%
$752,780 $69,012
Nov 7, 2023 $0.000754
-2.48%
$753,836 $69,762
Nov 6, 2023 $0.000774
+2.04%
$771,854 $62,854
Nov 5, 2023 $0.000758
-2.17%
$758,326 $54,254
Nov 4, 2023 $0.000775
+2.18%
$775,199 $58,399
Nov 3, 2023 $0.000758
+0.39%
$758,354 $68,234
Nov 2, 2023 $0.000756
+1.27%
$755,502 $71,707
Nov 1, 2023 $0.000746
+1.03%
$746,160 $74,201
Oct 31, 2023 $0.00074
+3.15%
$739,800 $76,963
Oct 30, 2023 $0.000717
+0.05%
$717,057 $72,002
Oct 29, 2023 $0.000717
-1.97%
$715,596 $75,147
Oct 28, 2023 $0.000731
+0.09%
$731,268 $72,339
Oct 27, 2023 $0.000731
+0.15%
$730,523 $72,111
Oct 26, 2023 $0.000729
-3.85%
$729,398 $75,242
Oct 25, 2023 $0.000759
-4.08%
$759,070 $71,813
Oct 24, 2023 $0.000791
-7.06%
$791,446 $72,466
Oct 23, 2023 $0.000852
+4.98%
$851,716 $74,796
Oct 22, 2023 $0.000811
+10.69%
$811,384 $80,537
Oct 21, 2023 $0.000733
+0.18%
$733,237 $72,264
Oct 20, 2023 $0.000732
-0.05%
$732,041 $73,908
Oct 19, 2023 $0.000732
+0.47%
$732,426 $72,512
Oct 18, 2023 $0.000729
+0.76%
$729,079 $74,304
Oct 17, 2023 $0.000723
+1.04%
$723,419 $76,453
Oct 16, 2023 $0.000716
-0.62%
$715,875 $74,322
Oct 15, 2023 $0.00072
-0.15%
$720,324 $53,099
Oct 14, 2023 $0.000721
+0.13%
$721,485 $61,801
Oct 13, 2023 $0.000721
-0.07%
$720,735 $65,552
Oct 12, 2023 $0.000721
+0.73%
$721,093 $66,194
Oct 11, 2023 $0.000716
+0.58%
$715,924 $63,961
Oct 10, 2023 $0.000712
-1.74%
$711,870 $62,955
Oct 9, 2023 $0.000724
+1.82%
$724,121 $68,212
Oct 8, 2023 $0.000711
+0.67%
$711,035 $65,977
Oct 7, 2023 $0.000707
+2.43%
$706,510 $64,198
Oct 6, 2023 $0.00069
-4.34%
$689,716 $51,727
Oct 5, 2023 $0.000721
+0.02%
$721,188 $65,891
Oct 4, 2023 $0.000721
-0.05%
$721,151 $65,242
Oct 3, 2023 $0.000722
+0.43%
$721,542 $68,263
Oct 2, 2023 $0.000719
+0.82%
$718,536 $67,344
Oct 1, 2023 $0.000713
-0.44%
$713,061 $65,359
Sep 30, 2023 $0.000717
+0.24%
$716,633 $67,014
Sep 29, 2023 $0.000715
+0.26%
$714,971 $64,848
Sep 28, 2023 $0.000713
-4.30%
$712,987 $64,260
Sep 27, 2023 $0.000745
-0.86%
$745,089 $66,875
Sep 26, 2023 $0.000752
-0.11%
$751,590 $82,652
Sep 25, 2023 $0.000752
-0.64%
$752,369 $84,727