Sypool Historical Data

SYP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00073
+0.01%
$ 265,232 $ 179,494
Jun 1, 2023 $ 0.00073
-0.03%
$ 265,012 $ 175,284
May 31, 2023 $ 0.000731
+2.98%
$ 265,337 $ 172,452
May 30, 2023 $ 0.000711
-2.82%
$ 258,253 $ 175,017
May 29, 2023 $ 0.000733
-0.06%
$ 266,149 $ 178,953
May 28, 2023 $ 0.000732
+0.04%
$ 265,908 $ 192,546
May 27, 2023 $ 0.000731
+1.22%
$ 265,515 $ 159,932
May 26, 2023 $ 0.000722
+1.27%
$ 262,323 $ 132,972
May 25, 2023 $ 0.000715
-1.32%
$ 259,541 $ 292,036
May 24, 2023 $ 0.000727
+1.07%
$ 263,870 $ 156,842
May 23, 2023 $ 0.000718
+0.61%
$ 260,659 $ 134,278
May 22, 2023 $ 0.000713
-2.32%
$ 258,819 $ 130,445
May 21, 2023 $ 0.000729
-0.90%
$ 264,710 $ 130,838
May 20, 2023 $ 0.000735
+1.17%
$ 267,087 $ 180,775
May 19, 2023 $ 0.000726
+0.90%
$ 263,496 $ 191,632
May 18, 2023 $ 0.000719
+0.99%
$ 261,194 $ 180,633
May 17, 2023 $ 0.000708
-0.02%
$ 256,950 $ 191,153
May 16, 2023 $ 0.000708
-0.39%
$ 257,029 $ 189,050
May 15, 2023 $ 0.000714
-15.88%
$ 259,431 $ 181,934
May 14, 2023 $ 0.000851
-3.88%
$ 309,158 $ 207,002
May 13, 2023 $ 0.000887
-2.17%
$ 322,148 $ 186,831
May 12, 2023 $ 0.000907
-11.01%
$ 329,395 $ 184,520
May 11, 2023 $ 0.00102
+4.75%
$ 369,983 $ 167,254
May 10, 2023 $ 0.000972
+2.11%
$ 353,118 $ 188,618
May 9, 2023 $ 0.000952
+1.05%
$ 345,809 $ 162,876
May 8, 2023 $ 0.000939
-15.86%
$ 341,151 $ 151,980
May 7, 2023 $ 0.00112
-0.90%
$ 406,473 $ 159,472
May 6, 2023 $ 0.00113
-3.73%
$ 410,160 $ 142,700
May 5, 2023 $ 0.00117
+7.64%
$ 424,665 $ 274,794
May 4, 2023 $ 0.00109
-0.67%
$ 394,820 $ 222,407
May 3, 2023 $ 0.00109
-2.13%
$ 397,631 $ 198,655
May 2, 2023 $ 0.00112
-7.79%
$ 405,847 $ 201,642
May 1, 2023 $ 0.00121
-6.19%
$ 440,116 $ 204,144
Apr 30, 2023 $ 0.00129
-8.07%
$ 468,046 $ 286,301
Apr 29, 2023 $ 0.0014
+3.65%
$ 508,020 $ 294,517
Apr 28, 2023 $ 0.00135
-1.89%
$ 490,211 $ 212,350
Apr 27, 2023 $ 0.00137
-4.27%
$ 498,728 $ 201,508
Apr 26, 2023 $ 0.00144
+4.04%
$ 521,152 $ 201,399
Apr 25, 2023 $ 0.00138
-1.25%
$ 500,755 $ 236,733
Apr 24, 2023 $ 0.00141
-9.52%
$ 512,278 $ 275,033
Apr 23, 2023 $ 0.00156
-15.63%
$ 566,101 $ 179,167
Apr 22, 2023 $ 0.00185
+6.82%
$ 672,057 $ 175,318
Apr 21, 2023 $ 0.00173
+20.48%
$ 628,961 $ 75,496
Apr 20, 2023 $ 0.00148
+10.97%
$ 537,956 $ 128,033
Apr 19, 2023 $ 0.00133
+0.67%
$ 484,754 $ 238,817
Apr 18, 2023 $ 0.00133
-2.45%
$ 483,397 $ 239,386
Apr 17, 2023 $ 0.00136
-6.65%
$ 494,672 $ 178,033
Apr 16, 2023 $ 0.00146
-12.28%
$ 529,477 $ 231,817
Apr 15, 2023 $ 0.00167
-17.04%
$ 607,946 $ 257,409
Apr 14, 2023 $ 0.00201
-3.90%
$ 731,538 $ 262,913