Sypool Historical Data

SYP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000889
-0.23%
$ 88,894 $ 45,068
Mar 8, 5 PM $ 0.0000882
-1.12%
$ 88,195 $ 46,092
Mar 8, 4 PM $ 0.0000885
-0.45%
$ 88,494 $ 45,915
Mar 8, 3 PM $ 0.0000886
+0.11%
$ 88,594 $ 45,796
Mar 8, 2 PM $ 0.0000891
+0.45%
$ 89,094 $ 45,653
Mar 8, 1 PM $ 0.0000886
+0.34%
$ 88,594 $ 45,821
Mar 8, 12 PM $ 0.0000885
-0.11%
$ 88,495 $ 44,868
Mar 8, 11 AM $ 0.0000888
+0.57%
$ 88,795 $ 46,045
Mar 8, 10 AM $ 0.0000884
-0.45%
$ 88,395 $ 45,792
Mar 8, 9 AM $ 0.0000883
-1.01%
$ 88,295 $ 44,903
Mar 8, 8 AM $ 0.0000886
-0.56%
$ 88,595 $ 45,315
Mar 8, 7 AM $ 0.0000887
-0.11%
$ 88,695 $ 45,018
Mar 8, 6 AM $ 0.0000884
-0.23%
$ 88,395 $ 45,087
Mar 8, 5 AM $ 0.0000886
+0.45%
$ 88,595 $ 43,666
Mar 8, 4 AM $ 0.0000889
+0.34%
$ 88,895 $ 42,902
Mar 8, 3 AM $ 0.0000887
+0.34%
$ 88,695 $ 42,782
Mar 8, 2 AM $ 0.000089
+0.00%
$ 88,995 $ 41,781
Mar 8, 1 AM $ 0.000089
+0.68%
$ 88,995 $ 41,321
Mar 8, 12 AM $ 0.0000888
+0.45%
$ 88,795 $ 41,829
Mar 7, 11 PM $ 0.0000884
-0.56%
$ 88,395 $ 41,804
Mar 7, 10 PM $ 0.0000889
+0.34%
$ 88,895 $ 42,583
Mar 7, 9 PM $ 0.0000892
+0.22%
$ 89,195 $ 41,473
Mar 7, 8 PM $ 0.0000884
-0.90%
$ 88,395 $ 41,607
Mar 7, 7 PM $ 0.0000888
+0.11%
$ 88,795 $ 41,745
Mar 7, 6 PM $ 0.0000882
-1.12%
$ 88,195 $ 41,947
Mar 7, 5 PM $ 0.0000886
-0.11%
$ 88,595 $ 41,951
Mar 7, 4 PM $ 0.0000892
+0.56%
$ 89,195 $ 41,987
Mar 7, 3 PM $ 0.0000885
+0.34%
$ 88,495 $ 42,817
Mar 7, 2 PM $ 0.0000889
+0.00%
$ 88,895 $ 42,861
Mar 7, 1 PM $ 0.000089
+0.00%
$ 88,995 $ 43,876
Mar 7, 12 PM $ 0.0000889
-0.22%
$ 88,895 $ 44,391
Mar 7, 11 AM $ 0.0000884
-0.45%
$ 88,395 $ 43,419
Mar 7, 10 AM $ 0.000089
+0.79%
$ 88,995 $ 43,480
Mar 7, 9 AM $ 0.0000883
-0.23%
$ 88,295 $ 42,132
Mar 7, 8 AM $ 0.0000882
-0.23%
$ 88,195 $ 41,422
Mar 7, 7 AM $ 0.0000892
+0.56%
$ 89,194 $ 41,065
Mar 7, 6 AM $ 0.0000887
+0.11%
$ 88,695 $ 42,222
Mar 7, 5 AM $ 0.0000891
-0.11%
$ 89,094 $ 43,618
Mar 7, 4 AM $ 0.0000883
+0.11%
$ 88,295 $ 44,126
Mar 7, 3 AM $ 0.0000884
+0.11%
$ 88,395 $ 43,806
Mar 7, 2 AM $ 0.0000887
-0.22%
$ 88,695 $ 44,684
Mar 7, 1 AM $ 0.0000887
+0.57%
$ 88,695 $ 46,123
Mar 7, 12 AM $ 0.0000891
+0.56%
$ 89,095 $ 44,388
Mar 6, 11 PM $ 0.0000889
+0.00%
$ 88,895 $ 45,082
Mar 6, 10 PM $ 0.0000889
-0.11%
$ 88,895 $ 44,891
Mar 6, 9 PM $ 0.0000883
-0.23%
$ 88,295 $ 44,480
Mar 6, 8 PM $ 0.0000891
+0.56%
$ 89,095 $ 45,497
Mar 6, 7 PM $ 0.0000888
+0.23%
$ 88,795 $ 45,431
Mar 6, 6 PM $ 0.0000889
-0.34%
$ 88,895 $ 44,642
Mar 6, 5 PM $ 0.0000886
-0.11%
$ 88,595 $ 44,615