Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.000757
-0.92%
$757,257 $84,236
Sep 23, 2023 $0.000765
+0.28%
$764,537 $89,552
Sep 22, 2023 $0.000762
-0.14%
$762,384 $84,648
Sep 21, 2023 $0.000763
-2.17%
$763,318 $85,305
Sep 20, 2023 $0.00078
+1.22%
$780,368 $87,471
Sep 19, 2023 $0.000771
+0.43%
$770,958 $86,777
Sep 18, 2023 $0.000768
+0.60%
$767,526 $86,281
Sep 17, 2023 $0.000763
-0.40%
$763,026 $88,887
Sep 16, 2023 $0.000766
+0.04%
$765,910 $88,729
Sep 15, 2023 $0.000766
+0.44%
$765,959 $83,209
Sep 14, 2023 $0.000763
+1.21%
$762,629 $88,473
Sep 13, 2023 $0.000753
-0.12%
$752,508 $89,450
Sep 12, 2023 $0.000753
+0.09%
$752,854 $95,295
Sep 11, 2023 $0.000752
-1.16%
$752,270 $93,498
Sep 10, 2023 $0.000761
+1.30%
$760,771 $97,086
Sep 9, 2023 $0.000752
+0.86%
$751,500 $99,681
Sep 8, 2023 $0.000746
-1.46%
$746,280 $97,315
Sep 7, 2023 $0.000757
-1.07%
$756,599 $92,870
Sep 6, 2023 $0.000766
+3.15%
$766,116 $95,967
Sep 5, 2023 $0.000743
+0.13%
$742,622 $90,377
Sep 4, 2023 $0.000741
-0.44%
$741,452 $94,141
Sep 3, 2023 $0.000746
+0.52%
$745,707 $94,581
Sep 2, 2023 $0.000742
+0.95%
$741,837 $92,043
Sep 1, 2023 $0.000735
-0.64%
$734,682 $91,688
Aug 31, 2023 $0.000739
-1.35%
$739,496 $100,155
Aug 30, 2023 $0.000749
+1.46%
$749,236 $105,274
Aug 29, 2023 $0.000738
+0.09%
$738,260 $110,227
Aug 28, 2023 $0.000737
+0.06%
$737,091 $122,316
Aug 27, 2023 $0.000736
+0.01%
$736,403 $129,466
Aug 26, 2023 $0.000736
-2.94%
$736,388 $128,492
Aug 25, 2023 $0.000759
-6.25%
$758,617 $126,721
Aug 24, 2023 $0.000811
+8.80%
$810,739 $148,220
Aug 23, 2023 $0.000746
-0.30%
$745,561 $131,464
Aug 22, 2023 $0.000748
-1.08%
$747,735 $149,824
Aug 21, 2023 $0.000756
+0.41%
$755,987 $172,633
Aug 20, 2023 $0.000753
+0.68%
$752,929 $171,398
Aug 19, 2023 $0.000749
+0.49%
$748,509 $173,125
Aug 18, 2023 $0.000745
-0.71%
$744,928 $166,989
Aug 17, 2023 $0.00075
-0.12%
$749,802 $165,981
Aug 16, 2023 $0.000751
-0.88%
$750,720 $167,613
Aug 15, 2023 $0.000757
-0.30%
$757,347 $159,341
Aug 14, 2023 $0.000759
-0.02%
$759,424 $161,696
Aug 13, 2023 $0.000759
+0.35%
$759,379 $162,000
Aug 12, 2023 $0.000757
+0.00%
$756,711 $166,832
Aug 11, 2023 $0.000757
-0.55%
$756,770 $166,599
Aug 10, 2023 $0.000761
+0.15%
$760,967 $148,582
Aug 9, 2023 $0.00076
-0.14%
$760,018 $145,501
Aug 8, 2023 $0.000762
-0.30%
$762,285 $160,731
Aug 7, 2023 $0.000765
+1.64%
$764,675 $166,068
Aug 6, 2023 $0.000752
+1.56%
$751,887 $160,532