Sypool Historical Data

SYP Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000961
+0.00%
$ 96,127 $ 21
May 5, 4 PM $ 0.0000962
+0.00%
$ 96,157 $ 18
May 5, 2 PM $ 0.0000957
+0.00%
$ 95,691 $ 44,534
May 5, 1 PM $ 0.0000902
-0.33%
$ 90,196 $ 44,078
May 5, 12 PM $ 0.0000911
+0.00%
$ 91,094 $ 43,708
May 5, 11 AM $ 0.0000902
-0.99%
$ 90,196 $ 45,272
May 5, 10 AM $ 0.000091
+0.44%
$ 90,994 $ 45,758
May 5, 9 AM $ 0.000091
+0.55%
$ 90,994 $ 44,564
May 5, 8 AM $ 0.0000907
+0.22%
$ 90,697 $ 44,191
May 5, 7 AM $ 0.0000903
+0.22%
$ 90,295 $ 43,867
May 5, 6 AM $ 0.0000907
-0.11%
$ 90,696 $ 43,300
May 5, 5 AM $ 0.0000911
+0.11%
$ 91,094 $ 42,849
May 5, 4 AM $ 0.0000907
+0.11%
$ 90,696 $ 41,996
May 5, 3 AM $ 0.0000907
-0.22%
$ 90,697 $ 42,226
May 5, 2 AM $ 0.0000902
-0.55%
$ 90,195 $ 41,208
May 5, 1 AM $ 0.0000903
-0.22%
$ 90,298 $ 40,683
May 5, 12 AM $ 0.0000902
-0.66%
$ 90,195 $ 40,411
May 4, 11 PM $ 0.0000901
-0.33%
$ 90,099 $ 41,802
May 4, 10 PM $ 0.0000911
+0.33%
$ 91,098 $ 42,425
May 4, 9 PM $ 0.0000905
+0.33%
$ 90,495 $ 41,984
May 4, 8 PM $ 0.0000907
+0.45%
$ 90,698 $ 42,077
May 4, 7 PM $ 0.0000903
-0.88%
$ 90,295 $ 42,445
May 4, 6 PM $ 0.0000905
-0.55%
$ 90,498 $ 43,219
May 4, 5 PM $ 0.000091
+0.44%
$ 90,998 $ 43,895
May 4, 4 PM $ 0.0000911
+1.00%
$ 91,098 $ 44,409
May 4, 3 PM $ 0.0000901
-0.66%
$ 90,099 $ 43,918
May 4, 2 PM $ 0.0000903
-0.77%
$ 90,295 $ 43,952
May 4, 1 PM $ 0.0000902
-0.55%
$ 90,195 $ 44,568
May 4, 12 PM $ 0.0000905
-0.11%
$ 90,498 $ 45,149
May 4, 11 AM $ 0.0000906
+0.33%
$ 90,594 $ 43,456
May 4, 10 AM $ 0.0000903
-0.22%
$ 90,298 $ 44,422
May 4, 9 AM $ 0.0000904
-5.17%
$ 90,395 $ 43,730
May 4, 8 AM $ 0.0000953
+0.14%
$ 95,319 $ 44,635
May 4, 7 AM $ 0.000095
+0.00%
$ 95,006 $ 33
May 4, 6 AM $ 0.0000958
+0.00%
$ 95,754 $ 47,200
May 4, 5 AM $ 0.0000905
-0.11%
$ 90,496 $ 47,649
May 4, 4 AM $ 0.0000904
-0.44%
$ 90,395 $ 47,770
May 4, 2 AM $ 0.0000911
+0.22%
$ 91,096 $ 47,770
May 4, 1 AM $ 0.0000909
+0.77%
$ 90,894 $ 48,726
May 4, 12 AM $ 0.000091
+0.22%
$ 90,996 $ 48,956
May 3, 11 PM $ 0.0000906
+0.44%
$ 90,594 $ 48,587
May 3, 10 PM $ 0.0000901
-0.66%
$ 90,096 $ 48,638
May 3, 9 PM $ 0.0000909
+0.78%
$ 90,896 $ 48,449
May 3, 8 PM $ 0.0000902
-0.33%
$ 90,195 $ 48,149
May 3, 7 PM $ 0.0000902
-0.55%
$ 90,196 $ 48,081
May 3, 6 PM $ 0.0000904
+0.11%
$ 90,395 $ 49,015
May 3, 5 PM $ 0.0000904
-0.22%
$ 90,396 $ 49,737
May 3, 4 PM $ 0.0000901
-1.10%
$ 90,096 $ 49,670
May 3, 2 PM $ 0.0000956
+5.18%
$ 95,599 $ 50,037
May 3, 1 PM $ 0.0000907
+0.00%
$ 90,694 $ 50,180