Sypool Historical Data

SYP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000889
-0.34%
$ 88,895 $ 44,642
Mar 6, 5 PM $ 0.0000886
-0.11%
$ 88,595 $ 44,615
Mar 6, 4 PM $ 0.0000884
-0.79%
$ 88,395 $ 45,679
Mar 6, 3 PM $ 0.0000887
+0.45%
$ 88,695 $ 45,135
Mar 6, 2 PM $ 0.0000882
-0.56%
$ 88,196 $ 45,148
Mar 6, 1 PM $ 0.0000884
+0.11%
$ 88,396 $ 44,051
Mar 6, 12 PM $ 0.0000889
+0.45%
$ 88,895 $ 42,895
Mar 6, 11 AM $ 0.0000892
+0.45%
$ 89,196 $ 43,040
Mar 6, 10 AM $ 0.0000885
-0.34%
$ 88,495 $ 42,823
Mar 6, 9 AM $ 0.0000886
+0.34%
$ 88,597 $ 43,707
Mar 6, 8 AM $ 0.0000886
-0.45%
$ 88,597 $ 43,536
Mar 6, 7 AM $ 0.0000882
-0.67%
$ 88,198 $ 44,613
Mar 6, 6 AM $ 0.0000883
-0.45%
$ 88,298 $ 43,929
Mar 6, 5 AM $ 0.0000883
-0.45%
$ 88,295 $ 43,225
Mar 6, 4 AM $ 0.0000882
-0.56%
$ 88,198 $ 44,774
Mar 6, 3 AM $ 0.0000887
+0.34%
$ 88,697 $ 44,331
Mar 6, 2 AM $ 0.0000888
+0.11%
$ 88,795 $ 43,098
Mar 6, 1 AM $ 0.0000883
-0.67%
$ 88,298 $ 42,831
Mar 6, 12 AM $ 0.0000885
-0.79%
$ 88,495 $ 43,208
Mar 5, 11 PM $ 0.0000887
-0.34%
$ 88,697 $ 43,568
Mar 5, 10 PM $ 0.0000884
+0.23%
$ 88,398 $ 43,435
Mar 5, 9 PM $ 0.0000882
-0.90%
$ 88,195 $ 45,391
Mar 5, 8 PM $ 0.0000887
-0.33%
$ 88,698 $ 46,018
Mar 5, 7 PM $ 0.0000891
-0.11%
$ 89,095 $ 45,672
Mar 5, 6 PM $ 0.0000885
-0.67%
$ 88,497 $ 46,761
Mar 5, 5 PM $ 0.0000886
-0.23%
$ 88,597 $ 46,760
Mar 5, 4 PM $ 0.0000891
-0.11%
$ 89,097 $ 46,161
Mar 5, 3 PM $ 0.0000892
+1.02%
$ 89,197 $ 46,260
Mar 5, 2 PM $ 0.0000883
-0.35%
$ 88,295 $ 45,531
Mar 5, 1 PM $ 0.0000887
-0.34%
$ 88,701 $ 46,322
Mar 5, 12 PM $ 0.000089
+0.23%
$ 89,000 $ 46,735
Mar 5, 11 AM $ 0.0000883
-0.11%
$ 88,300 $ 47,037
Mar 5, 10 AM $ 0.0000891
+0.00%
$ 89,099 $ 47,109
Mar 5, 9 AM $ 0.0000884
+0.00%
$ 88,395 $ 48,830
Mar 5, 8 AM $ 0.0000891
+0.79%
$ 89,095 $ 48,940
Mar 5, 7 AM $ 0.0000885
+0.35%
$ 88,499 $ 49,084
Mar 5, 6 AM $ 0.0000888
-0.34%
$ 88,795 $ 49,535
Mar 5, 5 AM $ 0.0000891
+0.57%
$ 89,099 $ 50,408
Mar 5, 4 AM $ 0.000089
+0.00%
$ 88,995 $ 48,968
Mar 5, 3 AM $ 0.0000887
+0.34%
$ 88,700 $ 49,189
Mar 5, 2 AM $ 0.0000889
+0.23%
$ 88,899 $ 49,482
Mar 5, 1 AM $ 0.0000883
-0.90%
$ 88,295 $ 49,235
Mar 5, 12 AM $ 0.0000884
-0.11%
$ 88,402 $ 50,098
Mar 4, 11 PM $ 0.0000885
-0.57%
$ 88,495 $ 49,737
Mar 4, 10 PM $ 0.0000892
+1.02%
$ 89,201 $ 49,699
Mar 4, 9 PM $ 0.0000882
+0.00%
$ 88,203 $ 48,455
Mar 4, 8 PM $ 0.0000892
+0.79%
$ 89,202 $ 47,873
Mar 4, 7 PM $ 0.0000889
-0.22%
$ 88,903 $ 48,546
Mar 4, 6 PM $ 0.0000887
-0.11%
$ 88,695 $ 49,347
Mar 4, 5 PM $ 0.0000885
-0.78%
$ 88,502 $ 49,199