Sypool Historical Data

SYP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000814
-1.01%
$ 295,759 $ 133,597
Feb 21, 2023 $ 0.000823
-3.55%
$ 298,838 $ 135,251
Feb 20, 2023 $ 0.000847
-1.69%
$ 307,728 $ 138,171
Feb 19, 2023 $ 0.000857
+3.20%
$ 311,230 $ 146,747
Feb 18, 2023 $ 0.00083
+0.20%
$ 301,594 $ 86,600
Feb 17, 2023 $ 0.000829
-6.25%
$ 300,879 $ 63,056
Feb 16, 2023 $ 0.000888
+5.48%
$ 322,419 $ 77,873
Feb 15, 2023 $ 0.000841
-0.89%
$ 305,593 $ 81,682
Feb 14, 2023 $ 0.000846
-12.47%
$ 307,168 $ 113,489
Feb 13, 2023 $ 0.000966
-4.01%
$ 350,960 $ 122,043
Feb 12, 2023 $ 0.00101
-2.78%
$ 365,669 $ 97,607
Feb 11, 2023 $ 0.00104
+1.01%
$ 376,027 $ 121,559
Feb 10, 2023 $ 0.00103
+0.45%
$ 372,244 $ 108,933
Feb 9, 2023 $ 0.00102
-1.04%
$ 370,855 $ 117,312
Feb 8, 2023 $ 0.00103
-1.11%
$ 374,806 $ 129,493
Feb 7, 2023 $ 0.00105
+0.69%
$ 381,267 $ 120,368
Feb 6, 2023 $ 0.00104
-2.94%
$ 378,773 $ 49,959
Feb 5, 2023 $ 0.00107
+3.58%
$ 390,129 $ 74,643
Feb 4, 2023 $ 0.00104
-6.40%
$ 376,841 $ 45,751
Feb 3, 2023 $ 0.00111
-0.01%
$ 402,608 $ 66,236
Feb 2, 2023 $ 0.00111
+2.20%
$ 402,648 $ 47,531
Feb 1, 2023 $ 0.00109
+2.44%
$ 394,111 $ 53,206
Jan 31, 2023 $ 0.00106
-1.08%
$ 384,406 $ 40,371
Jan 30, 2023 $ 0.00107
-1.17%
$ 388,493 $ 49,273
Jan 29, 2023 $ 0.00108
+0.09%
$ 392,997 $ 67,617
Jan 28, 2023 $ 0.00108
-3.55%
$ 392,649 $ 48,698
Jan 27, 2023 $ 0.00111
-2.39%
$ 403,709 $ 46,209
Jan 26, 2023 $ 0.00114
-0.89%
$ 413,597 $ 32,517
Jan 25, 2023 $ 0.00115
-1.07%
$ 417,263 $ 34,416
Download