Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.00074
+0.43%
$740,140 $164,005
Aug 4, 2023 $0.00074
+0.06%
$739,942 $157,325
Aug 3, 2023 $0.000739
-2.22%
$739,469 $165,455
Aug 2, 2023 $0.000755
+1.03%
$755,186 $172,238
Aug 1, 2023 $0.000748
-0.39%
$748,004 $166,501
Jul 31, 2023 $0.000751
-1.36%
$750,652 $165,598
Jul 30, 2023 $0.000761
-0.54%
$760,779 $166,515
Jul 29, 2023 $0.000765
-0.18%
$764,781 $165,774
Jul 28, 2023 $0.000766
-4.70%
$765,944 $166,099
Jul 27, 2023 $0.000803
-0.01%
$291,651 $162,717
Jul 26, 2023 $0.000803
-0.21%
$291,586 $165,314
Jul 25, 2023 $0.000805
-1.29%
$292,184 $158,721
Jul 24, 2023 $0.000815
-0.80%
$295,965 $161,816
Jul 23, 2023 $0.000822
-1.46%
$298,366 $146,895
Jul 22, 2023 $0.000833
-0.10%
$302,602 $158,733
Jul 21, 2023 $0.000835
-3.07%
$303,083 $165,273
Jul 20, 2023 $0.000861
+2.36%
$312,695 $171,946
Jul 19, 2023 $0.000841
+1.11%
$305,472 $177,062
Jul 18, 2023 $0.00083
-0.86%
$301,243 $174,490
Jul 17, 2023 $0.000834
+0.58%
$302,979 $172,643
Jul 16, 2023 $0.000831
+1.84%
$301,763 $166,953
Jul 15, 2023 $0.000815
-0.82%
$295,984 $175,395
Jul 14, 2023 $0.000821
+0.82%
$298,136 $158,975
Jul 13, 2023 $0.000814
-1.02%
$295,721 $145,193
Jul 12, 2023 $0.000823
+6.21%
$298,761 $157,948
Jul 11, 2023 $0.000775
+1.72%
$281,303 $148,840
Jul 10, 2023 $0.000761
+0.21%
$276,544 $143,299
Jul 9, 2023 $0.000767
+1.91%
$278,417 $140,917
Jul 8, 2023 $0.000752
+0.42%
$273,233 $140,560
Jul 7, 2023 $0.000749
-1.01%
$272,093 $143,335
Jul 6, 2023 $0.000757
-0.76%
$274,859 $132,135
Jul 5, 2023 $0.000763
-5.39%
$276,958 $139,043
Jul 4, 2023 $0.000806
-4.44%
$292,732 $141,056
Jul 3, 2023 $0.000843
-1.95%
$306,230 $90,534
Jul 2, 2023 $0.000858
-0.57%
$311,455 $182,988
Jul 1, 2023 $0.000864
-3.17%
$313,906 $173,417
Jun 30, 2023 $0.000893
+5.01%
$324,170 $181,174
Jun 29, 2023 $0.000851
+13.61%
$308,938 $157,332
Jun 28, 2023 $0.000749
-2.11%
$271,834 $177,693
Jun 27, 2023 $0.000764
+1.38%
$277,620 $174,829
Jun 26, 2023 $0.000755
-1.00%
$274,194 $177,751
Jun 25, 2023 $0.000763
-1.58%
$277,115 $143,496
Jun 24, 2023 $0.000773
-2.12%
$280,838 $143,086
Jun 23, 2023 $0.00079
-1.70%
$286,972 $145,629
Jun 22, 2023 $0.000804
+0.09%
$291,953 $153,498
Jun 21, 2023 $0.0008
-1.16%
$290,520 $175,015
Jun 20, 2023 $0.000809
-3.09%
$293,668 $164,435
Jun 19, 2023 $0.000831
+3.30%
$301,904 $165,921
Jun 18, 2023 $0.000805
+1.98%
$292,330 $150,553
Jun 17, 2023 $0.00079
+10.02%
$286,959 $148,156