Sypool Historical Data

SYP Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000907
+0.00%
$ 90,694 $ 50,180
May 3, 12 PM $ 0.0000904
-0.22%
$ 90,395 $ 50,254
May 3, 11 AM $ 0.0000901
-0.99%
$ 90,096 $ 50,726
May 3, 10 AM $ 0.0000904
+0.00%
$ 90,395 $ 51,076
May 3, 9 AM $ 0.0000908
-0.22%
$ 90,795 $ 50,843
May 3, 8 AM $ 0.0000909
+0.77%
$ 90,894 $ 51,490
May 3, 7 AM $ 0.0000903
-0.33%
$ 90,298 $ 49,650
May 3, 6 AM $ 0.0000906
-0.55%
$ 90,597 $ 48,957
May 3, 5 AM $ 0.0000903
-5.27%
$ 90,296 $ 48,707
May 3, 4 AM $ 0.0000953
+0.02%
$ 95,322 $ 49,276
May 3, 2 AM $ 0.0000958
+0.00%
$ 95,744 $ 48,543
May 3, 1 AM $ 0.0000901
-0.99%
$ 90,096 $ 46,961
May 2, 11 PM $ 0.0000911
+0.66%
$ 91,096 $ 49,123
May 2, 10 PM $ 0.0000901
-0.55%
$ 90,095 $ 48,316
May 2, 9 PM $ 0.0000911
+0.00%
$ 91,094 $ 47,100
May 2, 8 PM $ 0.0000905
+0.45%
$ 90,497 $ 47,314
May 2, 7 PM $ 0.0000911
+0.22%
$ 91,094 $ 47,920
May 2, 6 PM $ 0.0000908
-0.32%
$ 90,798 $ 46,913
May 2, 5 PM $ 0.0000911
+0.00%
$ 91,094 $ 46,583
May 2, 3 PM $ 0.0000908
+0.78%
$ 90,797 $ 44,405
May 2, 2 PM $ 0.0000911
+0.00%
$ 91,094 $ 44,092
May 2, 1 PM $ 0.0000907
+0.34%
$ 90,698 $ 43,817
May 2, 12 PM $ 0.0000907
+0.44%
$ 90,694 $ 43,127
May 2, 10 AM $ 0.0000902
+0.11%
$ 90,198 $ 43,688
May 2, 9 AM $ 0.0000904
+0.11%
$ 90,396 $ 43,101
May 2, 8 AM $ 0.0000911
+0.78%
$ 91,099 $ 43,369
May 2, 7 AM $ 0.000091
+0.00%
$ 90,994 $ 43,833
May 2, 6 AM $ 0.000091
+0.44%
$ 90,999 $ 45,450
May 2, 5 AM $ 0.0000908
+0.12%
$ 90,799 $ 46,732
May 2, 4 AM $ 0.0000901
-0.88%
$ 90,100 $ 46,144
May 2, 3 AM $ 0.0000902
-0.44%
$ 90,200 $ 45,743
May 2, 2 AM $ 0.0000906
+0.55%
$ 90,594 $ 46,256
May 2, 1 AM $ 0.0000909
+0.77%
$ 90,895 $ 46,814
May 2, 12 AM $ 0.0000907
+0.45%
$ 90,699 $ 46,361
May 1, 11 PM $ 0.0000911
+1.00%
$ 91,095 $ 47,204
May 1, 10 PM $ 0.0000906
+0.01%
$ 90,602 $ 48,005
May 1, 9 PM $ 0.0000903
-0.55%
$ 90,295 $ 47,839
May 1, 8 PM $ 0.0000909
+0.44%
$ 90,896 $ 48,323
May 1, 7 PM $ 0.0000907
-0.43%
$ 90,700 $ 47,942
May 1, 5 PM $ 0.0000956
+0.00%
$ 95,637 $ 90
May 1, 2 PM $ 0.0000963
+0.00%
$ 96,275 $ 84
May 1, 12 PM $ 0.0000963
+0.00%
$ 96,251 $ 78
May 1, 9 AM $ 0.0000969
+0.00%
$ 96,915 $ 75
May 1, 7 AM $ 0.0000963
+0.00%
$ 96,335 $ 76
May 1, 4 AM $ 0.0000955
+0.00%
$ 95,448 $ 71
May 1, 2 AM $ 0.000095
+0.00%
$ 95,044 $ 73
Apr 30, 11 PM $ 0.0000954
+0.00%
$ 95,368 $ 63
Apr 30, 9 PM $ 0.0000939
+0.00%
$ 93,887 $ 51
Apr 30, 6 PM $ 0.0000939
+0.00%
$ 93,873 $ 54
Apr 30, 4 PM $ 0.0000943
+0.00%
$ 94,274 $ 62