Sypool Historical Data

SYP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000885
-0.78%
$ 88,502 $ 49,199
Mar 4, 4 PM $ 0.0000884
-0.79%
$ -- $ 49,245
Mar 4, 1 PM $ 0.0000885
-0.45%
$ 88,498 $ 49,594
Mar 4, 12 PM $ 0.0000889
-0.11%
$ 88,898 $ 50,535
Mar 4, 11 AM $ 0.0000892
+1.02%
$ 89,195 $ 49,314
Mar 4, 9 AM $ 0.0000886
-0.45%
$ 88,599 $ 47,610
Mar 4, 8 AM $ 0.0000883
-0.11%
$ 88,295 $ 47,700
Mar 4, 7 AM $ 0.0000883
-0.34%
$ 88,295 $ 46,855
Mar 4, 6 AM $ 0.0000891
+0.11%
$ 89,095 $ 47,039
Mar 4, 5 AM $ 0.0000884
+0.11%
$ 88,395 $ 46,632
Mar 4, 4 AM $ 0.0000882
-0.45%
$ 88,196 $ 46,714
Mar 4, 3 AM $ 0.0000892
+0.34%
$ 89,195 $ 49,071
Mar 4, 2 AM $ 0.0000889
+0.45%
$ 88,895 $ 49,498
Mar 4, 1 AM $ 0.0000892
+0.45%
$ 89,196 $ 49,319
Mar 4, 12 AM $ 0.0000886
-0.11%
$ 88,595 $ 47,089
Mar 3, 11 PM $ 0.0000883
+0.00%
$ 88,297 $ 46,587
Mar 3, 10 PM $ 0.0000883
-0.56%
$ 88,295 $ 45,984
Mar 3, 9 PM $ 0.0000891
+0.90%
$ 89,095 $ 46,710
Mar 3, 8 PM $ 0.0000888
-0.11%
$ 88,795 $ 46,273
Mar 3, 7 PM $ 0.0000887
+0.00%
$ 88,695 $ 46,477
Mar 3, 6 PM $ 0.000089
+0.34%
$ 88,995 $ 45,925
Mar 3, 5 PM $ 0.0000885
-0.11%
$ 88,495 $ 45,196
Mar 3, 4 PM $ 0.0000884
-0.67%
$ 88,395 $ 45,836
Mar 3, 3 PM $ 0.0000886
-0.23%
$ 88,595 $ 45,636
Mar 3, 2 PM $ 0.000089
+0.79%
$ 88,995 $ 45,342
Mar 3, 1 PM $ 0.0000884
-0.23%
$ 88,395 $ 45,602
Mar 3, 12 PM $ 0.0000883
-0.56%
$ 88,295 $ 44,899
Mar 3, 11 AM $ 0.0000882
-0.56%
$ 88,195 $ 45,306
Mar 3, 10 AM $ 0.000089
-0.23%
$ 88,994 $ 46,145
Mar 3, 9 AM $ 0.000089
+0.11%
$ 88,995 $ 47,138
Mar 3, 8 AM $ 0.0000892
+0.56%
$ 89,195 $ 46,441
Mar 3, 7 AM $ 0.0000887
-0.22%
$ 88,695 $ 46,763
Mar 3, 6 AM $ 0.0000891
+0.56%
$ 89,096 $ 46,788
Mar 3, 5 AM $ 0.0000887
-0.45%
$ 88,696 $ 46,850
Mar 3, 4 AM $ 0.0000885
+0.22%
$ 88,495 $ 47,614
Mar 3, 3 AM $ 0.0000883
-0.23%
$ 88,297 $ 46,064
Mar 3, 2 AM $ 0.0000887
+0.45%
$ 88,695 $ 46,669
Mar 3, 1 AM $ 0.0000885
+0.11%
$ 88,495 $ 47,005
Mar 3, 12 AM $ 0.0000886
+0.34%
$ 88,597 $ 47,449
Mar 2, 11 PM $ 0.0000883
-1.01%
$ 88,295 $ 48,077
Mar 2, 10 PM $ 0.0000886
+0.00%
$ 88,598 $ 48,552
Mar 2, 9 PM $ 0.0000886
-0.45%
$ 88,595 $ 47,988
Mar 2, 8 PM $ 0.0000886
+0.00%
$ 88,595 $ 48,422
Mar 2, 7 PM $ 0.0000883
-0.56%
$ 88,298 $ 48,484
Mar 2, 6 PM $ 0.000089
+0.00%
$ 88,995 $ 48,407
Mar 2, 5 PM $ 0.0000889
+0.00%
$ 88,899 $ 48,938
Mar 2, 4 PM $ 0.0000892
+0.00%
$ 89,195 $ 49,117
Mar 2, 3 PM $ 0.0000882
-0.79%
$ 88,195 $ 48,576
Mar 2, 2 PM $ 0.0000887
+0.11%
$ 88,695 $ 48,751
Mar 2, 1 PM $ 0.0000886
+0.11%
$ 88,595 $ 48,528