Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.000717
+1.16%
$260,555 $168,101
Jun 15, 2023 $0.000709
-7.99%
$257,389 $155,184
Jun 14, 2023 $0.00077
-0.36%
$279,758 $166,560
Jun 13, 2023 $0.000773
-0.61%
$280,592 $160,641
Jun 12, 2023 $0.000782
-7.66%
$284,075 $169,421
Jun 11, 2023 $0.000846
-8.12%
$307,370 $164,459
Jun 10, 2023 $0.000921
-4.49%
$334,426 $167,775
Jun 9, 2023 $0.000964
-11.65%
$350,137 $170,160
Jun 8, 2023 $0.0011
+23.05%
$399,039 $200,750
Jun 7, 2023 $0.000892
+6.01%
$324,054 $176,877
Jun 6, 2023 $0.000842
-3.85%
$305,860 $171,301
Jun 5, 2023 $0.000876
-3.92%
$318,114 $168,946
Jun 4, 2023 $0.000911
+10.74%
$330,968 $182,519
Jun 3, 2023 $0.000816
+11.65%
$296,223 $158,007
Jun 2, 2023 $0.00073
+0.01%
$265,232 $179,494
Jun 1, 2023 $0.00073
-0.03%
$265,012 $175,284
May 31, 2023 $0.000731
+2.98%
$265,337 $172,452
May 30, 2023 $0.000711
-2.82%
$258,253 $175,017
May 29, 2023 $0.000733
-0.06%
$266,149 $178,953
May 28, 2023 $0.000732
+0.04%
$265,908 $192,546
May 27, 2023 $0.000731
+1.22%
$265,515 $159,932
May 26, 2023 $0.000722
+1.27%
$262,323 $132,972
May 25, 2023 $0.000715
-1.32%
$259,541 $292,036
May 24, 2023 $0.000727
+1.07%
$263,870 $156,842
May 23, 2023 $0.000718
+0.61%
$260,659 $134,278
May 22, 2023 $0.000713
-2.32%
$258,819 $130,445
May 21, 2023 $0.000729
-0.90%
$264,710 $130,838
May 20, 2023 $0.000735
+1.17%
$267,087 $180,775
May 19, 2023 $0.000726
+0.90%
$263,496 $191,632
May 18, 2023 $0.000719
+0.99%
$261,194 $180,633
May 17, 2023 $0.000708
-0.02%
$256,950 $191,153
May 16, 2023 $0.000708
-0.39%
$257,029 $189,050
May 15, 2023 $0.000714
-15.88%
$259,431 $181,934
May 14, 2023 $0.000851
-3.88%
$309,158 $207,002
May 13, 2023 $0.000887
-2.17%
$322,148 $186,831
May 12, 2023 $0.000907
-11.01%
$329,395 $184,520
May 11, 2023 $0.00102
+4.75%
$369,983 $167,254
May 10, 2023 $0.000972
+2.11%
$353,118 $188,618
May 9, 2023 $0.000952
+1.05%
$345,809 $162,876
May 8, 2023 $0.000939
-15.86%
$341,151 $151,980
May 7, 2023 $0.00112
-0.90%
$406,473 $159,472
May 6, 2023 $0.00113
-3.73%
$410,160 $142,700
May 5, 2023 $0.00117
+7.64%
$424,665 $274,794
May 4, 2023 $0.00109
-0.67%
$394,820 $222,407
May 3, 2023 $0.00109
-2.13%
$397,631 $198,655
May 2, 2023 $0.00112
-7.79%
$405,847 $201,642
May 1, 2023 $0.00121
-6.19%
$440,116 $204,144
Apr 30, 2023 $0.00129
-8.07%
$468,046 $286,301
Apr 29, 2023 $0.0014
+3.65%
$508,020 $294,517
Apr 28, 2023 $0.00135
-1.89%
$490,211 $212,350