Sypool Historical Data

SYP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000939
+0.00%
$ 93,873 $ 54
Apr 30, 4 PM $ 0.0000943
+0.00%
$ 94,274 $ 62
Apr 30, 3 PM $ 0.0000936
+0.00%
$ 93,606 $ 46,074
Apr 30, 2 PM $ 0.0000936
+0.00%
$ 93,567 $ 46,994
Apr 30, 1 PM $ 0.0000935
+0.00%
$ 93,516 $ 71
Apr 30, 11 AM $ 0.0000939
+0.00%
$ 93,933 $ 95
Apr 30, 8 AM $ 0.0000948
+0.00%
$ 94,762 $ 102
Apr 30, 6 AM $ 0.0000944
+0.00%
$ 94,433 $ 98
Apr 30, 3 AM $ 0.0000952
+0.00%
$ 95,187 $ 106
Apr 30, 1 AM $ 0.0000954
+0.00%
$ 95,419 $ 101
Apr 29, 10 PM $ 0.0000959
+0.00%
$ 95,904 $ 99
Apr 29, 8 PM $ 0.0000948
+0.00%
$ 94,780 $ 89
Apr 29, 5 PM $ 0.0000951
+0.00%
$ 95,075 $ 83
Apr 29, 4 PM $ 0.000095
+0.00%
$ 95,024 $ 44,127
Apr 29, 3 PM $ 0.0000889
-0.22%
$ 88,900 $ 44,407
Apr 29, 2 PM $ 0.0000883
-0.23%
$ 88,295 $ 44,864
Apr 29, 12 PM $ 0.0000887
+0.00%
$ 88,700 $ 44,049
Apr 29, 11 AM $ 0.0000883
-0.11%
$ 88,300 $ 45,345
Apr 29, 10 AM $ 0.0000889
+0.80%
$ 88,899 $ 45,268
Apr 29, 9 AM $ 0.0000891
+0.00%
$ 89,095 $ 44,647
Apr 29, 7 AM $ 0.0000889
+0.57%
$ 88,899 $ 44,389
Apr 29, 6 AM $ 0.0000883
-1.01%
$ 88,300 $ 44,483
Apr 29, 5 AM $ 0.0000892
+0.23%
$ 89,199 $ 45,604
Apr 29, 4 AM $ 0.0000882
-0.90%
$ 88,195 $ 45,598
Apr 29, 3 AM $ 0.0000883
+0.00%
$ 88,295 $ 46,153
Apr 29, 2 AM $ 0.0000889
+0.34%
$ 88,898 $ 45,734
Apr 29, 1 AM $ 0.0000883
-0.56%
$ 88,295 $ 45,994
Apr 29, 12 AM $ 0.0000892
+0.68%
$ 89,197 $ 46,249
Apr 28, 11 PM $ 0.000089
+0.91%
$ 88,995 $ 45,999
Apr 28, 10 PM $ 0.0000888
+0.22%
$ 88,796 $ 46,329
Apr 28, 9 PM $ 0.0000887
-0.33%
$ 88,698 $ 47,652
Apr 28, 8 PM $ 0.0000887
+0.45%
$ 88,695 $ 47,845
Apr 28, 7 PM $ 0.0000886
-0.22%
$ 88,598 $ 47,304
Apr 28, 6 PM $ 0.0000891
+0.56%
$ 89,095 $ 47,902
Apr 28, 4 PM $ 0.0000883
-1.01%
$ 88,299 $ 46,576
Apr 28, 3 PM $ 0.0000882
-0.11%
$ 88,197 $ 48,049
Apr 28, 2 PM $ 0.0000886
+0.23%
$ 88,599 $ 47,574
Apr 28, 1 PM $ 0.0000889
-0.34%
$ 88,895 $ 48,496
Apr 28, 11 AM $ 0.0000891
+0.57%
$ 89,099 $ 49,366
Apr 28, 9 AM $ 0.0000882
-1.12%
$ 88,198 $ 49,699
Apr 28, 8 AM $ 0.0000882
+0.00%
$ 88,195 $ 49,572
Apr 28, 7 AM $ 0.0000891
+0.45%
$ 89,098 $ 49,479
Apr 28, 6 AM $ 0.000089
+0.12%
$ 88,997 $ 48,854
Apr 28, 5 AM $ 0.000089
+0.91%
$ 89,000 $ 48,748
Apr 28, 4 AM $ 0.000089
+0.23%
$ 89,000 $ 48,983
Apr 28, 3 AM $ 0.0000891
+1.02%
$ 89,095 $ 49,706
Apr 28, 2 AM $ 0.0000887
+0.45%
$ 88,696 $ 48,972
Apr 28, 1 AM $ 0.0000884
+0.23%
$ 88,399 $ 49,017
Apr 28, 12 AM $ 0.000089
+0.34%
$ 88,995 $ 48,216
Apr 27, 11 PM $ 0.0000892
+0.34%
$ 89,199 $ 47,390