Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.00137
-4.27%
$498,728 $201,508
Apr 26, 2023 $0.00144
+4.04%
$521,152 $201,399
Apr 25, 2023 $0.00138
-1.25%
$500,755 $236,733
Apr 24, 2023 $0.00141
-9.52%
$512,278 $275,033
Apr 23, 2023 $0.00156
-15.63%
$566,101 $179,167
Apr 22, 2023 $0.00185
+6.82%
$672,057 $175,318
Apr 21, 2023 $0.00173
+20.48%
$628,961 $75,496
Apr 20, 2023 $0.00148
+10.97%
$537,956 $128,033
Apr 19, 2023 $0.00133
+0.67%
$484,754 $238,817
Apr 18, 2023 $0.00133
-2.45%
$483,397 $239,386
Apr 17, 2023 $0.00136
-6.65%
$494,672 $178,033
Apr 16, 2023 $0.00146
-12.28%
$529,477 $231,817
Apr 15, 2023 $0.00167
-17.04%
$607,946 $257,409
Apr 14, 2023 $0.00201
-3.90%
$731,538 $262,913
Apr 13, 2023 $0.0021
+4.19%
$761,418 $180,783
Apr 12, 2023 $0.00202
-10.54%
$733,833 $255,670
Apr 11, 2023 $0.00225
-14.61%
$816,048 $372,399
Apr 10, 2023 $0.00264
-30.82%
$957,855 $310,418
Apr 9, 2023 $0.00384
+97.39%
$1.4 million $540,836
Apr 8, 2023 $0.00191
+136.02%
$694,422 $276,068
Apr 7, 2023 $0.00081
+22.76%
$294,243 $318,256
Apr 6, 2023 $0.00066
-0.04%
$239,793 $182,106
Apr 5, 2023 $0.000661
+1.30%
$239,957 $208,845
Apr 4, 2023 $0.000637
-1.83%
$231,355 $220,091
Apr 3, 2023 $0.000634
+0.50%
$230,231 $221,025
Apr 2, 2023 $0.000632
-3.02%
$229,402 $172,389
Apr 1, 2023 $0.000648
+4.21%
$235,466 $226,447
Mar 31, 2023 $0.000615
-1.69%
$223,328 $219,697
Mar 30, 2023 $0.00061
-3.31%
$221,596 $215,332
Mar 29, 2023 $0.000661
+7.04%
$240,026 $117,282
Mar 28, 2023 $0.00061
-2.69%
$221,629 $183,358
Mar 27, 2023 $0.000627
-1.13%
$227,690 $195,493
Mar 26, 2023 $0.000649
+2.12%
$235,553 $199,182
Mar 25, 2023 $0.000613
-4.55%
$222,754 $117,431
Mar 24, 2023 $0.000639
+1.83%
$231,907 $113,932
Mar 23, 2023 $0.00064
+0.33%
$232,454 $128,338
Mar 22, 2023 $0.000638
+1.60%
$231,647 $91,133
Mar 21, 2023 $0.000641
+0.59%
$232,939 $132,384
Mar 20, 2023 $0.000638
-1.38%
$231,664 $89,791
Mar 19, 2023 $0.000659
-4.28%
$239,180 $127,626
Mar 18, 2023 $0.000688
+1.17%
$249,895 $180,424
Mar 17, 2023 $0.000678
-1.82%
$246,244 $127,052
Mar 16, 2023 $0.00069
+1.10%
$250,628 $177,671
Mar 15, 2023 $0.00069
+0.35%
$250,460 $180,046
Mar 14, 2023 $0.000687
+3.30%
$249,485 $154,871
Mar 13, 2023 $0.000654
-0.77%
$237,619 $81,934
Mar 12, 2023 $0.000659
-12.89%
$239,199 $165,166
Mar 11, 2023 $0.000756
+0.31%
$274,539 $145,628
Mar 10, 2023 $0.000761
+1.55%
$276,535 $199,495
Mar 9, 2023 $0.000737
-1.00%
$267,474 $196,638