Sypool Historical Data

SYP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000882
-0.56%
$ 88,193 $ 44,374
Feb 28, 12 PM $ 0.0000889
+0.45%
$ 88,892 $ 44,340
Feb 28, 11 AM $ 0.0000883
-0.89%
$ 88,294 $ 43,904
Feb 28, 10 AM $ 0.0000887
+0.34%
$ 88,691 $ 44,018
Feb 28, 9 AM $ 0.0000892
+1.02%
$ 89,195 $ 43,394
Feb 28, 8 AM $ 0.0000883
+0.11%
$ 88,292 $ 42,973
Feb 28, 7 AM $ 0.0000886
+0.11%
$ 88,592 $ 42,271
Feb 28, 6 AM $ 0.0000891
+0.91%
$ 89,094 $ 42,559
Feb 28, 5 AM $ 0.0000887
+0.11%
$ 88,694 $ 41,639
Feb 28, 4 AM $ 0.0000886
+0.00%
$ 88,595 $ 41,648
Feb 28, 3 AM $ 0.0000885
-0.56%
$ 88,495 $ 40,859
Feb 28, 2 AM $ 0.0000882
-0.11%
$ 88,195 $ 41,537
Feb 28, 1 AM $ 0.0000883
+0.00%
$ 88,295 $ 41,966
Feb 28, 12 AM $ 0.0000887
+0.57%
$ 88,694 $ 42,881
Feb 27, 11 PM $ 0.0000882
-0.11%
$ 88,195 $ 42,204
Feb 27, 10 PM $ 0.0000885
-0.56%
$ 88,495 $ 43,053
Feb 27, 9 PM $ 0.0000882
-0.68%
$ 88,195 $ 42,943
Feb 27, 8 PM $ 0.0000888
+0.57%
$ 88,795 $ 42,881
Feb 27, 7 PM $ 0.0000885
-0.11%
$ 88,494 $ 41,926
Feb 27, 6 PM $ 0.0000886
-0.67%
$ 88,595 $ 40,725
Feb 27, 5 PM $ 0.0000887
-0.34%
$ 88,695 $ 41,441
Feb 27, 4 PM $ 0.0000887
+0.45%
$ 88,695 $ 41,095
Feb 27, 3 PM $ 0.000089
-0.11%
$ 88,995 $ 42,422
Feb 27, 2 PM $ 0.0000885
-0.78%
$ 88,496 $ 42,171
Feb 27, 1 PM $ 0.0000888
-0.45%
$ 88,795 $ 42,081
Feb 27, 12 PM $ 0.0000884
-0.56%
$ 88,396 $ 41,843
Feb 27, 11 AM $ 0.0000884
-0.22%
$ 88,396 $ 41,866
Feb 27, 10 AM $ 0.0000891
+0.56%
$ 89,095 $ 41,854
Feb 27, 9 AM $ 0.0000891
+0.11%
$ 89,097 $ 42,338
Feb 27, 8 AM $ 0.000089
+0.68%
$ 88,995 $ 42,635
Feb 27, 7 AM $ 0.0000888
-0.34%
$ 88,796 $ 42,490
Feb 27, 6 AM $ 0.0000888
+0.57%
$ 88,796 $ 42,976
Feb 27, 5 AM $ 0.0000887
+0.11%
$ 88,695 $ 43,007
Feb 27, 4 AM $ 0.0000885
+0.23%
$ 88,497 $ 43,095
Feb 27, 3 AM $ 0.0000883
-0.68%
$ 88,295 $ 43,081
Feb 27, 2 AM $ 0.0000885
-0.67%
$ 88,495 $ 43,246
Feb 27, 1 AM $ 0.0000885
-0.56%
$ 88,496 $ 43,376
Feb 27, 12 AM $ 0.0000888
+0.22%
$ 88,795 $ 43,968
Feb 26, 11 PM $ 0.0000889
+0.45%
$ 88,896 $ 44,655
Feb 26, 10 PM $ 0.0000885
+0.23%
$ 88,495 $ 44,329
Feb 26, 9 PM $ 0.0000886
+0.34%
$ 88,595 $ 44,475
Feb 26, 8 PM $ 0.0000885
-0.67%
$ 88,497 $ 44,922
Feb 26, 7 PM $ 0.0000882
+0.00%
$ 88,195 $ 44,329
Feb 26, 6 PM $ 0.0000886
+0.23%
$ 88,595 $ 45,495
Feb 26, 5 PM $ 0.0000889
+0.79%
$ 88,895 $ 46,040
Feb 26, 4 PM $ 0.0000891
+0.22%
$ 89,096 $ 45,606
Feb 26, 3 PM $ 0.0000889
+0.45%
$ 88,896 $ 45,085
Feb 26, 2 PM $ 0.0000882
-0.68%
$ 88,195 $ 44,678
Feb 26, 1 PM $ 0.0000882
-0.56%
$ 88,198 $ 44,856
Feb 26, 12 PM $ 0.000089
+0.45%
$ 88,995 $ 45,370