Sypool Historical Data

SYP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000882
-0.79%
$ 88,195 $ 44,730
Apr 25, 12 PM $ 0.0000883
-0.45%
$ 88,295 $ 44,702
Apr 25, 11 AM $ 0.0000888
-0.22%
$ 88,795 $ 45,980
Apr 25, 10 AM $ 0.0000885
-0.34%
$ 88,495 $ 46,151
Apr 25, 9 AM $ 0.0000885
-0.78%
$ 88,495 $ 45,443
Apr 25, 8 AM $ 0.0000882
-0.11%
$ 88,195 $ 45,959
Apr 25, 7 AM $ 0.0000885
-0.23%
$ 88,495 $ 46,157
Apr 25, 6 AM $ 0.0000886
-0.11%
$ 88,595 $ 46,432
Apr 25, 5 AM $ 0.0000885
+0.00%
$ 88,495 $ 45,949
Apr 25, 4 AM $ 0.0000886
-0.45%
$ 88,595 $ 45,818
Apr 25, 3 AM $ 0.0000885
+0.11%
$ 88,495 $ 46,703
Apr 25, 2 AM $ 0.0000887
+0.45%
$ 88,695 $ 47,067
Apr 25, 1 AM $ 0.0000891
+1.02%
$ 89,095 $ 46,630
Apr 25, 12 AM $ 0.0000892
+0.11%
$ 89,195 $ 47,048
Apr 24, 11 PM $ 0.0000885
+0.11%
$ 88,495 $ 46,740
Apr 24, 10 PM $ 0.0000883
+0.00%
$ 88,295 $ 46,231
Apr 24, 9 PM $ 0.0000883
-0.56%
$ 88,295 $ 44,975
Apr 24, 8 PM $ 0.0000887
+0.23%
$ 88,695 $ 45,931
Apr 24, 7 PM $ 0.0000888
+0.00%
$ 88,795 $ 44,923
Apr 24, 6 PM $ 0.0000888
+0.11%
$ 88,795 $ 44,233
Apr 24, 5 PM $ 0.0000884
+0.23%
$ 88,396 $ 44,084
Apr 24, 4 PM $ 0.0000888
-0.34%
$ 88,796 $ 44,241
Apr 24, 3 PM $ 0.0000892
+0.91%
$ 89,195 $ 45,257
Apr 24, 2 PM $ 0.0000883
+0.00%
$ 88,295 $ 44,895
Apr 24, 1 PM $ 0.0000883
-0.23%
$ 88,296 $ 44,365
Apr 24, 12 PM $ 0.0000882
-0.23%
$ 88,196 $ 44,463
Apr 24, 11 AM $ 0.0000887
+0.23%
$ 88,696 $ 43,633
Apr 24, 10 AM $ 0.0000887
+0.45%
$ 88,696 $ 44,110
Apr 24, 9 AM $ 0.0000889
+0.22%
$ 88,895 $ 43,860
Apr 24, 8 AM $ 0.0000883
-0.79%
$ 88,296 $ 44,078
Apr 24, 7 AM $ 0.0000884
-0.45%
$ 88,396 $ 44,095
Apr 24, 6 AM $ 0.0000886
-0.45%
$ 88,595 $ 44,302
Apr 24, 5 AM $ 0.0000892
+0.11%
$ 89,195 $ 44,636
Apr 24, 4 AM $ 0.0000885
-0.34%
$ 88,495 $ 44,875
Apr 24, 3 AM $ 0.0000882
+0.00%
$ 88,196 $ 44,745
Apr 24, 2 AM $ 0.0000882
-0.11%
$ 88,196 $ 43,706
Apr 24, 1 AM $ 0.0000889
+0.34%
$ 88,895 $ 45,323
Apr 24, 12 AM $ 0.0000888
-0.22%
$ 88,796 $ 45,619
Apr 23, 11 PM $ 0.0000884
+0.11%
$ 88,395 $ 47,264
Apr 23, 10 PM $ 0.0000885
+0.23%
$ 88,496 $ 47,727
Apr 23, 9 PM $ 0.0000883
+0.11%
$ 88,296 $ 48,179
Apr 23, 8 PM $ 0.0000882
-0.11%
$ 88,196 $ 47,732
Apr 23, 7 PM $ 0.0000892
+0.11%
$ 89,196 $ 48,011
Apr 23, 6 PM $ 0.0000889
-0.23%
$ 88,895 $ 48,012
Apr 23, 5 PM $ 0.0000885
-0.23%
$ 88,496 $ 47,356
Apr 23, 4 PM $ 0.0000885
-0.67%
$ 88,496 $ 47,295
Apr 23, 3 PM $ 0.0000882
-1.12%
$ 88,195 $ 46,880
Apr 23, 2 PM $ 0.0000885
-0.11%
$ 88,496 $ 47,456
Apr 23, 1 PM $ 0.0000883
+0.00%
$ 88,295 $ 48,170
Apr 23, 12 PM $ 0.000089
+0.11%
$ 88,995 $ 47,522