Sypool Historical Data

SYP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000882
-0.56%
$ 88,198 $ 44,856
Feb 26, 12 PM $ 0.000089
+0.45%
$ 88,995 $ 45,370
Feb 26, 11 AM $ 0.0000892
+0.90%
$ 89,197 $ 46,250
Feb 26, 10 AM $ 0.0000882
-0.78%
$ 88,198 $ 47,619
Feb 26, 9 AM $ 0.0000889
+0.79%
$ 88,896 $ 46,828
Feb 26, 8 AM $ 0.0000891
+0.91%
$ 89,096 $ 48,095
Feb 26, 7 AM $ 0.0000883
-0.23%
$ 88,295 $ 47,095
Feb 26, 6 AM $ 0.0000885
+0.00%
$ 88,495 $ 46,716
Feb 26, 5 AM $ 0.0000883
-0.22%
$ 88,298 $ 46,857
Feb 26, 4 AM $ 0.0000888
+0.00%
$ 88,795 $ 46,164
Feb 26, 3 AM $ 0.0000885
-0.56%
$ 88,498 $ 45,801
Feb 26, 2 AM $ 0.0000884
-0.56%
$ 88,395 $ 45,333
Feb 26, 1 AM $ 0.000089
-0.12%
$ 88,996 $ 45,673
Feb 26, 12 AM $ 0.0000885
-0.22%
$ 88,500 $ 44,234
Feb 25, 11 PM $ 0.0000887
+0.11%
$ 88,695 $ 43,139
Feb 25, 10 PM $ 0.0000886
-0.22%
$ 88,601 $ 42,637
Feb 25, 9 PM $ 0.000089
+0.22%
$ 88,995 $ 42,576
Feb 25, 8 PM $ 0.0000888
-0.12%
$ 88,796 $ 41,294
Feb 25, 7 PM $ 0.0000887
-0.33%
$ 88,699 $ 41,946
Feb 25, 6 PM $ 0.0000882
-0.79%
$ 88,195 $ 40,810
Feb 25, 5 PM $ 0.0000884
-0.56%
$ 88,399 $ 41,348
Feb 25, 4 PM $ 0.0000889
+0.56%
$ 88,895 $ 43,116
Feb 25, 3 PM $ 0.0000884
-0.23%
$ 88,397 $ 42,389
Feb 25, 2 PM $ 0.0000887
+0.23%
$ 88,697 $ 42,688
Feb 25, 1 PM $ 0.0000886
-0.45%
$ 88,595 $ 42,590
Feb 25, 12 PM $ 0.000089
+0.00%
$ 88,995 $ 43,204
Feb 25, 11 AM $ 0.000089
+0.79%
$ 88,995 $ 41,964
Feb 25, 10 AM $ 0.0000887
-0.34%
$ 88,694 $ 41,290
Feb 25, 9 AM $ 0.0000889
+0.22%
$ 89,194 $ 41,661
Feb 25, 8 AM $ 0.0000884
-0.34%
$ 88,394 $ 40,596
Feb 25, 7 AM $ 0.0000887
+0.45%
$ 88,694 $ 41,492
Feb 25, 6 AM $ 0.0000889
-0.22%
$ 88,895 $ 42,809
Feb 25, 5 AM $ 0.0000884
-0.34%
$ 88,395 $ 43,050
Feb 25, 4 AM $ 0.0000885
+0.11%
$ 88,494 $ 43,145
Feb 25, 3 AM $ 0.0000884
-0.56%
$ 88,395 $ 43,721
Feb 25, 2 AM $ 0.000089
+0.45%
$ 88,994 $ 43,507
Feb 25, 1 AM $ 0.0000883
+0.00%
$ 88,295 $ 42,622
Feb 25, 12 AM $ 0.0000883
-0.67%
$ 88,294 $ 43,501
Feb 24, 11 PM $ 0.0000889
+0.11%
$ 88,892 $ 45,301
Feb 24, 10 PM $ 0.0000892
+1.14%
$ 89,195 $ 45,144
Feb 24, 9 PM $ 0.0000889
+0.68%
$ 88,891 $ 44,583
Feb 24, 8 PM $ 0.0000883
-0.89%
$ 88,295 $ 45,274
Feb 24, 7 PM $ 0.0000889
-0.11%
$ 88,891 $ 46,860
Feb 24, 6 PM $ 0.0000883
-0.45%
$ 88,292 $ 46,941
Feb 24, 5 PM $ 0.0000888
-0.11%
$ 88,794 $ 46,277
Feb 24, 4 PM $ 0.0000883
-0.23%
$ 88,292 $ 46,862
Feb 24, 3 PM $ 0.000089
-0.22%
$ 88,995 $ 47,241
Feb 24, 2 PM $ 0.0000892
+0.68%
$ 89,190 $ 47,801
Feb 24, 1 PM $ 0.0000889
+0.79%
$ 88,890 $ 47,169
Feb 24, 12 PM $ 0.0000886
+0.12%
$ 88,595 $ 46,806