Sypool Historical Data

SYP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000886
+0.12%
$ 88,595 $ 46,806
Feb 24, 11 AM $ 0.0000889
+0.22%
$ 88,890 $ 47,254
Feb 24, 10 AM $ 0.0000887
-0.56%
$ 88,695 $ 47,619
Feb 24, 9 AM $ 0.0000889
+0.80%
$ 88,895 $ 48,285
Feb 24, 8 AM $ 0.0000883
-0.12%
$ 88,291 $ 47,113
Feb 24, 7 AM $ 0.0000887
+0.46%
$ 88,695 $ 46,403
Feb 24, 6 AM $ 0.0000883
-0.90%
$ 88,291 $ 46,016
Feb 24, 5 AM $ 0.0000882
+0.00%
$ 88,195 $ 46,448
Feb 24, 4 AM $ 0.0000886
+0.00%
$ 88,594 $ 46,994
Feb 24, 3 AM $ 0.0000888
+0.67%
$ 88,790 $ 46,476
Feb 24, 2 AM $ 0.0000892
+0.91%
$ 89,195 $ 47,049
Feb 24, 1 AM $ 0.000089
+0.45%
$ 88,990 $ 46,626
Feb 24, 12 AM $ 0.0000886
+0.12%
$ 88,595 $ 46,269
Feb 23, 11 PM $ 0.0000887
-0.34%
$ 88,691 $ 45,612
Feb 23, 10 PM $ 0.0000886
+0.11%
$ 88,591 $ 46,368
Feb 23, 9 PM $ 0.0000886
-0.33%
$ 88,594 $ 47,092
Feb 23, 8 PM $ 0.0000891
+0.00%
$ 89,090 $ 47,319
Feb 23, 7 PM $ 0.0000891
+0.46%
$ 89,095 $ 47,826
Feb 23, 6 PM $ 0.0000887
-0.45%
$ 88,691 $ 47,104
Feb 23, 5 PM $ 0.0000891
-0.01%
$ 89,090 $ 46,754
Feb 23, 4 PM $ 0.0000889
-0.22%
$ 88,893 $ 46,634
Feb 23, 3 PM $ 0.0000891
+0.79%
$ 89,092 $ 45,927
Feb 23, 2 PM $ 0.0000884
-0.34%
$ 88,395 $ 44,171
Feb 23, 1 PM $ 0.0000891
+0.57%
$ 89,095 $ 44,543
Feb 23, 12 PM $ 0.0000886
+0.45%
$ 88,594 $ 44,333
Feb 23, 11 AM $ 0.0000883
-0.45%
$ 88,295 $ 43,715
Feb 23, 10 AM $ 0.0000888
+0.57%
$ 88,793 $ 44,146
Feb 23, 9 AM $ 0.0000883
-0.79%
$ 88,295 $ 43,262
Feb 23, 8 AM $ 0.0000891
+0.91%
$ 89,094 $ 43,887
Feb 23, 7 AM $ 0.0000882
-0.90%
$ 88,193 $ 43,638
Feb 23, 6 AM $ 0.0000886
+0.34%
$ 88,595 $ 43,451
Feb 23, 5 AM $ 0.0000889
+0.79%
$ 88,892 $ 42,660
Feb 23, 4 AM $ 0.0000889
+0.23%
$ 88,893 $ 42,714
Feb 23, 3 AM $ 0.0000889
+0.45%
$ 88,892 $ 43,580
Feb 23, 2 AM $ 0.0000884
-0.90%
$ 88,392 $ 43,749
Feb 23, 1 AM $ 0.0000882
-0.90%
$ 88,195 $ 44,668
Feb 23, 12 AM $ 0.0000882
-0.68%
$ 88,195 $ 44,500
Feb 22, 11 PM $ 0.000089
-0.11%
$ 88,995 $ 43,785
Feb 22, 10 PM $ 0.0000885
-0.23%
$ 88,495 $ 44,287
Feb 22, 9 PM $ 0.0000885
-0.23%
$ 88,495 $ 44,287
Feb 22, 8 PM $ 0.000089
-0.11%
$ 88,995 $ 44,680
Feb 22, 7 PM $ 0.0000883
+0.11%
$ 88,295 $ 44,517
Feb 22, 6 PM $ 0.0000882
-0.34%
$ 88,195 $ 43,591
Feb 22, 5 PM $ 0.0000889
-0.34%
$ 88,895 $ 44,347
Feb 22, 4 PM $ 0.0000889
+0.34%
$ 88,895 $ 44,232
Feb 22, 3 PM $ 0.0000885
+0.23%
$ 88,495 $ 44,753
Feb 22, 2 PM $ 0.0000892
+0.90%
$ 89,195 $ 44,871
Feb 22, 1 PM $ 0.0000884
-0.79%
$ 88,395 $ 45,247
Feb 22, 12 PM $ 0.0000891
+0.56%
$ 89,095 $ 46,534
Feb 22, 11 AM $ 0.0000886
-0.34%
$ 88,595 $ 46,162