Sypool Historical Data

SYP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000891
+0.56%
$ 89,095 $ 46,534
Feb 22, 11 AM $ 0.0000886
-0.34%
$ 88,595 $ 46,162
Feb 22, 10 AM $ 0.0000882
-0.45%
$ 88,195 $ 45,121
Feb 22, 9 AM $ 0.0000891
+0.68%
$ 89,095 $ 45,109
Feb 22, 8 AM $ 0.0000885
-0.23%
$ 88,495 $ 45,012
Feb 22, 7 AM $ 0.0000882
-0.23%
$ 88,195 $ 45,694
Feb 22, 6 AM $ 0.0000884
-0.56%
$ 88,395 $ 45,420
Feb 22, 5 AM $ 0.0000889
+0.45%
$ 88,895 $ 46,501
Feb 22, 4 AM $ 0.0000891
+0.56%
$ 89,095 $ 47,591
Feb 22, 3 AM $ 0.0000886
+0.00%
$ 88,595 $ 46,632
Feb 22, 2 AM $ 0.0000884
-0.67%
$ 88,395 $ 46,574
Feb 22, 1 AM $ 0.000089
+0.34%
$ 88,995 $ 46,964
Feb 22, 12 AM $ 0.0000882
-0.23%
$ 88,195 $ 47,375
Feb 21, 11 PM $ 0.0000892
+0.79%
$ 89,195 $ 47,651
Feb 21, 10 PM $ 0.0000885
+0.34%
$ 88,495 $ 47,517
Feb 21, 9 PM $ 0.0000889
+0.34%
$ 88,895 $ 46,809
Feb 21, 8 PM $ 0.0000892
+0.79%
$ 89,195 $ 46,284
Feb 21, 7 PM $ 0.000089
+0.22%
$ 88,995 $ 46,240
Feb 21, 6 PM $ 0.0000887
-0.45%
$ 88,695 $ 46,563
Feb 21, 5 PM $ 0.0000889
+0.45%
$ 88,895 $ 46,322
Feb 21, 4 PM $ 0.000089
+0.34%
$ 88,995 $ 45,104
Feb 21, 3 PM $ 0.0000883
-0.90%
$ 88,296 $ 45,930
Feb 21, 2 PM $ 0.0000888
+0.00%
$ 88,795 $ 45,460
Feb 21, 1 PM $ 0.0000885
+0.23%
$ 88,496 $ 45,618
Feb 21, 12 PM $ 0.0000885
+0.11%
$ 88,495 $ 44,648
Feb 21, 11 AM $ 0.0000888
-0.45%
$ 88,796 $ 46,215
Feb 21, 10 AM $ 0.0000883
-0.45%
$ 88,296 $ 46,872
Feb 21, 9 AM $ 0.0000887
+0.00%
$ 88,695 $ 46,449
Feb 21, 8 AM $ 0.0000891
+0.91%
$ 89,095 $ 47,122
Feb 21, 7 AM $ 0.0000883
-1.01%
$ 88,295 $ 46,293
Feb 21, 6 AM $ 0.0000888
-0.34%
$ 88,795 $ 46,734
Feb 21, 5 AM $ 0.0000891
-0.11%
$ 89,095 $ 46,160
Feb 21, 4 AM $ 0.0000888
-0.45%
$ 88,795 $ 45,181
Feb 21, 3 AM $ 0.0000883
-0.67%
$ 88,296 $ 45,274
Feb 21, 2 AM $ 0.0000887
-0.11%
$ 88,695 $ 45,738
Feb 21, 1 AM $ 0.0000888
-0.22%
$ 88,796 $ 45,605
Feb 21, 12 AM $ 0.000089
+0.79%
$ 88,996 $ 45,287
Feb 20, 11 PM $ 0.0000882
-0.34%
$ 88,196 $ 45,096
Feb 20, 10 PM $ 0.0000885
+0.00%
$ 88,496 $ 44,839
Feb 20, 9 PM $ 0.0000885
+0.34%
$ 88,495 $ 45,012
Feb 20, 8 PM $ 0.0000885
+0.23%
$ 88,496 $ 45,231
Feb 20, 7 PM $ 0.0000888
-0.45%
$ 88,796 $ 44,333
Feb 20, 6 PM $ 0.0000888
-0.34%
$ 88,795 $ 44,786
Feb 20, 5 PM $ 0.0000891
+0.34%
$ 89,095 $ 44,344
Feb 20, 4 PM $ 0.0000888
-0.45%
$ 88,795 $ 45,034
Feb 20, 3 PM $ 0.0000882
-0.68%
$ 88,195 $ 44,046
Feb 20, 2 PM $ 0.0000886
-0.34%
$ 88,595 $ 44,387
Feb 20, 1 PM $ 0.0000891
+0.79%
$ 89,095 $ 44,991
Feb 20, 12 PM $ 0.0000884
+0.23%
$ 88,395 $ 44,752
Feb 20, 11 AM $ 0.0000888
+0.00%
$ 88,795 $ 44,313