Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000871
+0.35%
$87,098 $43,485
Jun 19, 2026 $0.0000875
+0.00%
$87,495 $47,682
Jun 18, 2026 $0.0000873
+0.12%
$87,296 $40,749
Jun 17, 2026 $0.0000869
+0.11%
$86,896 $42,527
Jun 16, 2026 $0.0000873
+0.34%
$87,296 $46,751
Jun 15, 2026 $0.0000875
+0.81%
$87,500 $44,364
Jun 14, 2026 $0.0000877
-0.11%
$87,695 $44,872
Jun 13, 2026 $0.000087
-0.80%
$86,996 $45,159
Jun 12, 2026 $0.0000874
-0.11%
$87,395 $39,931
Jun 11, 2026 $0.0000874
+0.69%
$87,395 $40,274
Jun 10, 2026 $0.0000878
+0.57%
$87,793 $43,786
Jun 9, 2026 $0.0000872
-0.34%
$87,195 $43,637
Jun 8, 2026 $0.000087
-0.12%
$86,996 $45,379
Jun 7, 2026 $0.0000872
-0.68%
$87,196 $43,537
Jun 6, 2026 $0.0000868
-0.80%
$86,793 $48,259
Jun 5, 2026 $0.0000871
-2.14%
$87,094 $45,632
Jun 4, 2026 $0.0000891
+0.22%
$89,095 $44,385
Jun 3, 2026 $0.0000895
-5.59%
$89,495 $40,986
Jun 2, 2026 $0.0000945
-0.32%
$94,490 $47,337
Jun 1, 2026 $0.0000943
-1.05%
$94,295 $44,692
May 31, 2026 $0.0000948
-0.52%
$94,794 $40,937
May 30, 2026 $0.0000953
+0.85%
$95,294 $42,165
May 29, 2026 $0.0000945
+0.21%
$94,495 $42,838
May 28, 2026 $0.0000943
-0.63%
$94,295 $39,937
May 27, 2026 $0.000095
+0.11%
$94,995 $43,032
May 26, 2026 $0.0000947
+0.53%
$94,695 $47,870
May 25, 2026 $0.0000947
-0.42%
$94,695 $49,492
May 24, 2026 $0.0000953
+0.42%
$95,295 $43,158
May 23, 2026 $0.0000942
-0.42%
$94,198 $42,517
May 22, 2026 $0.0000952
+1.60%
$95,194 $43,729
May 21, 2026 $0.0000937
-0.42%
$93,697 $44,946
May 20, 2026 $0.0000943
+0.53%
$94,294 $41,648
May 19, 2026 $0.0000941
+0.32%
$94,094 $51,272
May 18, 2026 $0.0000946
-1.97%
$94,594 $39,413
May 17, 2026 $0.0000965
+0.42%
$96,493 $44,927
May 16, 2026 $0.000096
-0.83%
$95,994 $46,312
May 15, 2026 $0.0000968
+1.04%
$96,793 $46,569
May 14, 2026 $0.0000961
-0.31%
$96,094 $43,544
May 13, 2026 $0.0000963
+0.52%
$96,294 $48,276
May 12, 2026 $0.0000961
-0.21%
$96,096 $46,261
May 11, 2026 $0.0000958
-0.42%
$95,795 $45,915
May 10, 2026 $0.0000966
-0.20%
$96,600 $39,229
May 9, 2026 $0.0000962
+0.32%
$96,197 $44,203
May 8, 2026 $0.0000961
+0.10%
$96,094 $42,898
May 7, 2026 $0.0000964
+0.42%
$96,394 $46,690
May 6, 2026 $0.0000958
-0.03%
$95,794 $49,060
May 5, 2026 $0.0000957
+5.42%
$95,723 $25
May 4, 2026 $0.0000901
-0.77%
$90,099 $41,802
May 3, 2026 $0.0000906
-0.44%
$90,594 $48,587
May 2, 2026 $0.0000911
+0.89%
$91,096 $49,123