Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0000866
+0.08%
$ 86,634 $ 20
Jul 29, 10 PM $ 0.0000864
+0.40%
$ 86,443 $ 19
Jul 29, 9 PM $ 0.000086
+0.00%
$ 85,984 $ 17
Jul 29, 8 PM $ 0.000086
+0.00%
$ 85,968 $ 17
Jul 29, 7 PM $ 0.0000862
-0.30%
$ 86,240 $ 15
Jul 29, 6 PM $ 0.0000867
+0.50%
$ 86,734 $ 13
Jul 29, 5 PM $ 0.0000862
+0.00%
$ 86,219 $ 13
Jul 29, 3 PM $ 0.0000862
+0.00%
$ 86,244 $ 15
Jul 29, 2 PM $ 0.0000863
-0.12%
$ 86,268 $ 16
Jul 29, 1 PM $ 0.0000867
+0.00%
$ 86,651 $ 11
Jul 29, 6 AM $ 0.0000869
+0.00%
$ 86,927 $ 5
Jul 29, 5 AM $ 0.0000869
+0.00%
$ 86,917 $ 5
Jul 29, 4 AM $ 0.0000858
+0.00%
$ 85,818 $ 4
Jul 29, 2 AM $ 0.000086
+0.00%
$ -- $ 3
Jul 28, 3 PM $ 0.0000877
+0.58%
$ 87,692 $ 6
Jul 28, 2 PM $ 0.0000871
+0.00%
$ 87,143 $ 5
Jul 28, 1 PM $ 0.000086
-0.09%
$ 86,009 $ 6
Jul 28, 9 AM $ 0.0000864
+0.00%
$ 86,413 $ 6
Jul 28, 5 AM $ 0.0000863
+0.00%
$ 86,303 $ 19
Jul 28, 1 AM $ 0.0000863
-0.36%
$ 86,290 $ 19
Jul 27, 11 PM $ 0.0000867
+0.00%
$ 86,724 $ 17
Jul 27, 10 PM $ 0.0000869
-0.63%
$ 86,859 $ 16
Jul 27, 4 PM $ 0.0000875
+0.11%
$ 87,474 $ 15
Jul 27, 2 PM $ 0.0000876
-1.31%
$ 87,581 $ 15
Jul 27, 1 PM $ 0.0000887
+0.14%
$ 88,650 $ 12
Jul 27, 12 PM $ 0.0000884
-0.20%
$ 88,387 $ 11
Jul 27, 11 AM $ 0.0000886
-0.05%
$ 88,631 $ 10
Jul 27, 6 AM $ 0.0000887
+0.00%
$ 88,705 $ 5
Jul 26, 11 PM $ 0.0000889
+0.14%
$ 88,846 $ 9
Jul 26, 10 PM $ 0.0000887
+0.66%
$ 88,676 $ 8
Jul 26, 4 PM $ 0.0000883
+0.18%
$ 88,287 $ 7
Jul 26, 1 PM $ 0.0000882
+0.00%
$ 88,156 $ 3
Jul 26, 10 AM $ 0.0000883
+0.00%
$ 88,338 $ 2
Jul 26, 9 AM $ 0.0000883
+0.00%
$ 88,333 $ 2
Jul 26, 4 AM $ 0.000088
+0.00%
$ 87,964 $ 1
Jul 26, 3 AM $ 0.0000879
+0.00%
$ 87,863 $ 1
Jul 25, 9 PM $ 0.0000879
+0.00%
$ 87,932 $ 0
Jul 25, 6 PM $ 0.0000885
+0.10%
$ 88,530 $ 1
Jul 24, 9 PM $ 0.000087
+0.00%
$ 87,009 $ 3
Jul 24, 5 PM $ 0.0000875
+0.00%
$ 87,509 $ 3
Jul 24, 2 PM $ 0.0000871
+0.00%
$ 87,133 $ 3
Jul 24, 1 PM $ 0.0000872
+0.00%
$ 87,220 $ 3
Jul 24, 12 PM $ 0.0000886
+0.00%
$ 88,591 $ 3
Jul 24, 11 AM $ 0.0000884
+0.00%
$ 88,412 $ 3
Jul 24, 9 AM $ 0.0000886
+0.00%
$ 88,577 $ 2
Jul 24, 2 AM $ 0.0000883
+0.00%
$ 88,278 $ 2
Jul 23, 3 PM $ 0.000089
+0.10%
$ 88,949 $ 15
Jul 23, 12 PM $ 0.0000897
-0.41%
$ 89,651 $ 15
Jul 23, 10 AM $ 0.0000904
+0.00%
$ 90,395 $ 13
Jul 23, 7 AM $ 0.0000903
+0.00%
$ 90,259 $ 8