Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000928
+0.00%
$ 92,786 $ 44
Jun 15, 3 PM $ 0.0000927
+0.00%
$ 92,737 $ 42
Jun 15, 2 PM $ 0.0000922
+0.00%
$ 92,151 $ 42,338
Jun 15, 1 PM $ 0.0000922
+0.33%
$ 92,151 $ 42,575
Jun 15, 12 PM $ 0.0000918
+4.97%
$ 91,843 $ 43,047
Jun 15, 11 AM $ 0.0000872
+0.34%
$ 87,196 $ 42,964
Jun 15, 10 AM $ 0.0000877
+0.69%
$ 87,696 $ 42,070
Jun 15, 9 AM $ 0.0000871
-0.12%
$ 87,095 $ 42,743
Jun 15, 8 AM $ 0.0000872
+0.46%
$ 87,197 $ 43,085
Jun 15, 7 AM $ 0.0000868
-0.34%
$ 86,797 $ 42,244
Jun 15, 6 AM $ 0.0000876
+0.69%
$ 87,595 $ 43,085
Jun 15, 5 AM $ 0.0000875
+0.69%
$ 87,496 $ 43,064
Jun 15, 4 AM $ 0.0000876
+0.57%
$ 87,595 $ 44,215
Jun 15, 3 AM $ 0.000087
-0.23%
$ 86,998 $ 44,454
Jun 15, 2 AM $ 0.0000875
+0.80%
$ 87,496 $ 45,629
Jun 15, 1 AM $ 0.0000878
+0.11%
$ 87,797 $ 45,287
Jun 15, 12 AM $ 0.0000877
+1.04%
$ 87,696 $ 45,762
Jun 14, 11 PM $ 0.0000877
+0.69%
$ 87,695 $ 44,872
Jun 14, 10 PM $ 0.0000873
+0.00%
$ 87,297 $ 45,145
Jun 14, 9 PM $ 0.0000874
+0.00%
$ 87,396 $ 46,665
Jun 14, 8 PM $ 0.0000872
+0.11%
$ 87,195 $ 46,597
Jun 14, 7 PM $ 0.0000873
-0.11%
$ 87,295 $ 45,977
Jun 14, 6 PM $ 0.0000869
-0.23%
$ 86,895 $ 46,005
Jun 14, 5 PM $ 0.0000871
-0.46%
$ 87,095 $ 46,405
Jun 14, 4 PM $ 0.0000875
+0.69%
$ 87,495 $ 46,927
Jun 14, 3 PM $ 0.0000871
-0.57%
$ 87,095 $ 46,790
Jun 14, 2 PM $ 0.0000868
-0.46%
$ 86,795 $ 46,757
Jun 14, 1 PM $ 0.0000868
-1.14%
$ 86,795 $ 47,061
Jun 14, 12 PM $ 0.0000878
+0.46%
$ 87,795 $ 45,760
Jun 14, 11 AM $ 0.0000874
-0.23%
$ 87,395 $ 46,366
Jun 14, 10 AM $ 0.0000871
-0.23%
$ 87,095 $ 48,828
Jun 14, 9 AM $ 0.000087
-0.57%
$ 86,995 $ 48,225
Jun 14, 8 AM $ 0.0000877
+0.11%
$ 87,695 $ 47,863
Jun 14, 7 AM $ 0.0000876
-0.23%
$ 87,595 $ 47,968
Jun 14, 6 AM $ 0.0000873
+0.58%
$ 87,295 $ 47,007
Jun 14, 5 AM $ 0.0000871
+0.35%
$ 87,096 $ 45,967
Jun 14, 4 AM $ 0.0000868
-0.80%
$ 86,796 $ 45,390
Jun 14, 3 AM $ 0.0000875
+0.69%
$ 87,495 $ 46,179
Jun 14, 2 AM $ 0.0000872
+0.11%
$ 87,196 $ 45,801
Jun 14, 1 AM $ 0.0000873
+0.58%
$ 87,296 $ 46,283
Jun 14, 12 AM $ 0.0000875
-0.34%
$ 87,496 $ 45,535
Jun 13, 11 PM $ 0.000087
-0.23%
$ 86,996 $ 45,159
Jun 13, 10 PM $ 0.000087
-0.57%
$ 86,995 $ 45,278
Jun 13, 9 PM $ 0.0000873
-0.11%
$ 87,295 $ 44,425
Jun 13, 8 PM $ 0.0000871
+0.23%
$ 87,095 $ 43,738
Jun 13, 7 PM $ 0.000087
-0.23%
$ 86,995 $ 42,892
Jun 13, 6 PM $ 0.0000871
-0.80%
$ 87,095 $ 43,136
Jun 13, 5 PM $ 0.0000873
+0.57%
$ 87,295 $ 44,156
Jun 13, 4 PM $ 0.0000876
+0.23%
$ 87,596 $ 43,135
Jun 13, 3 PM $ 0.0000873
-0.46%
$ 87,296 $ 42,914