Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000892
+0.00%
$ 89,195 $ 46,374
Apr 12, 1 AM $ 0.000089
+0.11%
$ 88,996 $ 46,377
Apr 12, 12 AM $ 0.0000889
+0.23%
$ 88,896 $ 44,945
Apr 11, 11 PM $ 0.0000888
-4.95%
$ 88,795 $ 44,918
Apr 11, 10 PM $ 0.0000934
+4.73%
$ 93,418 $ 44,878
Apr 11, 9 PM $ 0.0000888
+0.00%
$ 88,795 $ 44,409
Apr 11, 8 PM $ 0.0000888
+0.45%
$ 88,797 $ 43,977
Apr 11, 7 PM $ 0.0000888
-0.45%
$ 88,796 $ 44,298
Apr 11, 6 PM $ 0.0000886
-0.23%
$ 88,597 $ 44,446
Apr 11, 5 PM $ 0.0000891
+0.57%
$ 89,097 $ 43,829
Apr 11, 4 PM $ 0.0000883
-0.34%
$ 88,295 $ 43,886
Apr 11, 3 PM $ 0.0000886
-0.12%
$ 88,598 $ 43,356
Apr 11, 2 PM $ 0.0000887
+0.12%
$ 88,701 $ 43,933
Apr 11, 1 PM $ 0.0000889
-0.34%
$ 88,895 $ 43,964
Apr 11, 12 PM $ 0.0000888
-0.10%
$ 88,803 $ 44,057
Apr 11, 11 AM $ 0.0000888
+0.33%
$ 88,795 $ 44,530
Apr 11, 10 AM $ 0.0000886
+0.23%
$ 88,604 $ 43,451
Apr 11, 9 AM $ 0.0000884
+0.12%
$ 88,404 $ 43,384
Apr 11, 8 AM $ 0.0000883
-0.35%
$ 88,295 $ 43,223
Apr 11, 7 AM $ 0.0000882
-0.78%
$ 88,204 $ 43,350
Apr 11, 6 AM $ 0.0000886
+0.44%
$ 88,595 $ 43,009
Apr 11, 5 AM $ 0.000089
+0.11%
$ 89,002 $ 43,386
Apr 11, 4 AM $ 0.0000883
-0.56%
$ 88,303 $ 42,856
Apr 11, 3 AM $ 0.0000882
-0.57%
$ 88,200 $ 42,354
Apr 11, 2 AM $ 0.0000889
+0.57%
$ 88,903 $ 43,393
Apr 11, 1 AM $ 0.000089
-0.23%
$ 88,995 $ 41,752
Apr 11, 12 AM $ 0.0000883
-0.67%
$ 88,304 $ 42,617
Apr 10, 11 PM $ 0.0000882
-0.56%
$ 88,204 $ 42,834
Apr 10, 10 PM $ 0.0000882
-1.01%
$ 88,205 $ 42,728
Apr 10, 9 PM $ 0.0000885
-0.21%
$ 88,504 $ 44,304
Apr 10, 8 PM $ 0.0000888
-0.45%
$ 88,795 $ 43,423
Apr 10, 7 PM $ 0.0000884
-0.23%
$ 88,395 $ 43,696
Apr 10, 6 PM $ 0.0000883
-0.11%
$ 88,300 $ 42,873
Apr 10, 5 PM $ 0.0000891
+1.01%
$ 89,095 $ 43,134
Apr 10, 4 PM $ 0.0000882
-1.11%
$ 88,202 $ 43,996
Apr 10, 3 PM $ 0.0000892
+0.90%
$ 89,195 $ 44,437
Apr 10, 2 PM $ 0.0000886
+0.11%
$ 88,598 $ 43,436
Apr 10, 1 PM $ 0.0000885
+0.23%
$ 88,498 $ 43,464
Apr 10, 12 PM $ 0.0000886
-0.56%
$ 88,595 $ 44,395
Apr 10, 11 AM $ 0.000089
+0.79%
$ 88,996 $ 45,537
Apr 10, 10 AM $ 0.0000883
-0.68%
$ 88,295 $ 44,954
Apr 10, 9 AM $ 0.0000888
+0.00%
$ 88,796 $ 44,614
Apr 10, 8 AM $ 0.0000882
-0.90%
$ 88,197 $ 44,400
Apr 10, 7 AM $ 0.0000892
+0.11%
$ 89,195 $ 43,753
Apr 10, 6 AM $ 0.0000883
+0.00%
$ 88,297 $ 43,484
Apr 10, 5 AM $ 0.0000892
+0.68%
$ 89,195 $ 43,059
Apr 10, 4 AM $ 0.0000886
+0.11%
$ 88,596 $ 45,383
Apr 10, 3 AM $ 0.0000882
-1.12%
$ 88,196 $ 44,156
Apr 10, 2 AM $ 0.000089
+0.45%
$ 88,996 $ 45,733
Apr 10, 1 AM $ 0.0000885
+0.00%
$ 88,496 $ 45,166