Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000875
+0.00%
$ 87,495 $ 44,466
1:17 PM $ 0.0000871
+0.00%
$ 87,096 $ 44,375
1:12 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,242
1:07 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,272
1:02 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,511
12:57 PM $ 0.0000875
+0.00%
$ 87,496 $ 44,972
12:52 PM $ 0.0000876
+0.00%
$ 87,596 $ 44,608
12:47 PM $ 0.0000872
+0.00%
$ 87,196 $ 45,005
12:42 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,814
12:38 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,835
12:37 PM $ 0.0000868
+0.00%
$ 87,296 $ 44,835
12:32 PM $ 0.0000878
+0.00%
$ 87,795 $ 44,501
12:27 PM $ 0.0000875
+0.00%
$ 87,495 $ 44,949
12:22 PM $ 0.0000873
+0.00%
$ 87,296 $ 45,050
12:17 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,915
12:12 PM $ 0.0000876
+0.00%
$ 87,595 $ 44,570
12:07 PM $ 0.0000874
+0.00%
$ 87,396 $ 44,769
12:02 PM $ 0.0000871
+0.00%
$ 87,096 $ 44,021
11:57 AM $ 0.0000869
+0.00%
$ 86,896 $ 43,880
11:52 AM $ 0.0000873
+0.00%
$ 87,296 $ 43,904
11:51 AM $ 0.0000873
+0.00%
$ 87,296 $ 44,197
11:50 AM $ 0.0000873
+0.00%
$ 87,296 $ 44,197
11:47 AM $ 0.0000868
+0.00%
$ 86,795 $ 44,198
11:42 AM $ 0.0000878
+0.00%
$ 87,795 $ 43,918
11:37 AM $ 0.0000875
+0.00%
$ 87,495 $ 44,496
11:32 AM $ 0.0000876
+0.00%
$ 87,595 $ 44,594
11:27 AM $ 0.0000874
+0.00%
$ 87,395 $ 44,373
11:22 AM $ 0.0000877
+0.00%
$ 87,695 $ 44,528
11:17 AM $ 0.0000878
+0.00%
$ 87,795 $ 44,556
11:12 AM $ 0.0000868
+0.00%
$ 86,795 $ 44,906
11:07 AM $ 0.0000869
+0.00%
$ 86,896 $ 44,385
11:02 AM $ 0.0000878
+0.00%
$ 87,796 $ 44,430
10:57 AM $ 0.0000872
+0.00%
$ 87,196 $ 44,925
10:52 AM $ 0.0000873
+0.00%
$ 87,296 $ 44,669
10:47 AM $ 0.000087
+0.00%
$ 86,996 $ 44,085
10:42 AM $ 0.0000877
+0.00%
$ 87,696 $ 43,813
10:37 AM $ 0.0000874
+0.00%
$ 87,396 $ 44,056
10:32 AM $ 0.0000868
+0.00%
$ 86,796 $ 43,882
10:27 AM $ 0.0000877
+0.00%
$ 87,696 $ 43,463
10:22 AM $ 0.0000875
+0.00%
$ 87,496 $ 43,939
10:17 AM $ 0.0000874
+0.00%
$ 87,396 $ 43,863
10:12 AM $ 0.0000869
+0.00%
$ 86,896 $ 43,836
10:08 AM $ 0.0000869
+0.00%
$ 86,896 $ 43,714
10:07 AM $ 0.0000868
+0.00%
$ 86,896 $ 43,714
10:02 AM $ 0.0000872
+0.00%
$ 87,196 $ 43,662
9:57 AM $ 0.0000872
+0.00%
$ 87,196 $ 43,981
9:52 AM $ 0.0000875
+0.00%
$ 87,496 $ 43,959
9:47 AM $ 0.0000878
+0.00%
$ 87,795 $ 44,270
9:42 AM $ 0.0000877
+0.00%
$ 87,695 $ 44,391
9:37 AM $ 0.0000877
+0.00%
$ 87,695 $ 43,913