Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0000882
+0.00%
$ 88,997 $ 50,581
10:45 PM $ 0.0000883
+0.00%
$ 88,997 $ 49,959
10:40 PM $ 0.0000889
+0.00%
$ 88,997 $ 49,965
10:35 PM $ 0.0000888
+0.00%
$ 88,997 $ 50,393
10:30 PM $ 0.0000887
+0.00%
$ 88,997 $ 49,885
10:25 PM $ 0.0000888
+0.00%
$ 88,997 $ 50,265
10:20 PM $ 0.0000888
+0.00%
$ 88,997 $ 49,630
10:15 PM $ 0.0000885
+0.00%
$ 88,997 $ 49,858
10:10 PM $ 0.000089
+0.00%
$ 88,997 $ 49,515
10:05 PM $ 0.000089
+0.00%
$ 88,997 $ 49,570
10:01 PM $ 0.000089
+0.00%
$ 88,997 $ 49,467
10:00 PM $ 0.000089
+0.00%
$ 88,997 $ 49,467
9:55 PM $ 0.0000882
+0.00%
$ 89,095 $ 49,560
9:50 PM $ 0.0000882
+0.00%
$ 89,095 $ 49,046
9:45 PM $ 0.0000889
+0.00%
$ 89,095 $ 49,105
9:40 PM $ 0.0000889
+0.00%
$ 89,095 $ 49,430
9:35 PM $ 0.0000892
+0.00%
$ 89,095 $ 49,595
9:30 PM $ 0.0000888
+0.00%
$ 89,095 $ 49,790
9:25 PM $ 0.0000891
+0.00%
$ 89,095 $ 49,385
9:23 PM $ 0.0000891
+0.00%
$ 89,095 $ 50,072
9:20 PM $ 0.0000889
+0.00%
$ 89,095 $ 50,055
9:15 PM $ 0.0000889
+0.00%
$ 88,195 $ 49,910
9:11 PM $ 0.0000882
+0.00%
$ 88,195 $ 49,400
9:10 PM $ 0.0000884
+0.00%
$ 88,195 $ 49,400
9:05 PM $ 0.0000884
+0.00%
$ 88,896 $ 49,398
9:00 PM $ 0.000089
+0.00%
$ 88,896 $ 49,456
8:55 PM $ 0.0000883
+0.00%
$ 88,896 $ 49,492
8:50 PM $ 0.0000886
+0.00%
$ 88,896 $ 49,272
8:45 PM $ 0.0000891
+0.00%
$ 88,896 $ 49,335
8:40 PM $ 0.0000886
+0.00%
$ 88,896 $ 49,531
8:35 PM $ 0.0000892
+0.00%
$ 88,896 $ 48,793
8:30 PM $ 0.0000886
+0.00%
$ 88,896 $ 49,105
8:25 PM $ 0.000089
+0.00%
$ 88,896 $ 48,694
8:20 PM $ 0.0000889
+0.00%
$ 88,896 $ 49,102
8:15 PM $ 0.0000884
+0.00%
$ 88,896 $ 49,017
8:10 PM $ 0.0000884
+0.00%
$ 88,896 $ 48,440
8:05 PM $ 0.0000885
+0.00%
$ 88,896 $ 48,689
8:00 PM $ 0.0000885
+0.00%
$ 88,896 $ 49,020
7:55 PM $ 0.0000888
+0.00%
$ 88,896 $ 48,650
7:50 PM $ 0.000089
+0.00%
$ 88,896 $ 48,948
7:45 PM $ 0.0000891
+0.00%
$ 88,896 $ 48,929
7:40 PM $ 0.0000885
+0.00%
$ 88,896 $ 48,714
7:35 PM $ 0.0000885
+0.00%
$ 88,896 $ 48,102
7:30 PM $ 0.000089
+0.00%
$ 88,896 $ 48,089
7:25 PM $ 0.0000891
+0.00%
$ 88,896 $ 47,597
7:20 PM $ 0.0000882
+0.00%
$ 88,896 $ 47,477
7:15 PM $ 0.0000889
+0.00%
$ 88,896 $ 46,888
7:10 PM $ 0.0000886
+0.00%
$ 88,896 $ 47,400
7:05 PM $ 0.0000889
+0.00%
$ 88,896 $ 47,212
7:01 PM $ 0.0000889
+0.00%
$ 88,896 $ 47,402