Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00143
+2.22%
$ 1.42 million $ 663,370
May 6 $ 0.00133
+3.80%
$ 1.38 million $ 564,113
Apr 29 $ 0.00144
+3.18%
$ 1.28 million $ 344,935
Apr 22 $ 0.00154
+3.95%
$ 1.39 million $ 860,447
Apr 15 $ 0.00151
-6.56%
$ 1.48 million $ 1.01 million
Apr 8 $ 0.00154
-26.22%
$ 1.6 million $ 966,516
Apr 1 $ 0.00209
-26.73%
$ 2.09 million $ 963,911
Mar 25 $ 0.00261
+11.20%
$ 2.86 million $ 1.46 million
Mar 18 $ 0.00277
+42.14%
$ 2.35 million $ 937,669
Mar 11 $ 0.00178
+21.45%
$ 1.95 million $ 958,742
Mar 4 $ 0.00146
+1.58%
$ 1.48 million $ 812,312
Feb 26 $ 0.00144
-4.85%
$ 1.44 million $ 924,332
Feb 19 $ 0.00151
+20.48%
$ 1.51 million $ 991,649
Feb 12 $ 0.00126
-7.90%
$ 1.26 million $ 809,538
Feb 5 $ 0.00135
+1.56%
$ 1.37 million $ 734,755
Jan 29 $ 0.00133
-6.56%
$ 1.33 million $ 1.04 million
Jan 22 $ 0.00144
-5.46%
$ 1.42 million $ 974,885
Jan 15 $ 0.00156
-1.49%
$ 1.52 million $ 1.04 million
Jan 8 $ 0.00157
+0.45%
$ 1.58 million $ 1.05 million
Jan 1 $ 0.00161
-11.74%
$ 1.56 million $ 1.13 million
Dec 25 $ 0.00194
-6.51%
$ 1.82 million $ 1.32 million
Dec 18 $ 0.00226
+8.59%
$ 2.08 million $ 1.28 million
Dec 11 $ 0.0022
+27.47%
$ 2.07 million $ 891,096
Dec 4 $ 0.00181
-0.44%
$ 1.73 million $ 614,716
Nov 27 $ 0.00182
+57.21%
$ 1.82 million $ 607,902
Nov 20 $ 0.00104
+81.52%
$ 1.16 million $ 480,669
Nov 13 $ 0.000571
-13.36%
$ 570,208 $ 374,308
Nov 6 $ 0.000636
-16.08%
$ 659,411 $ 409,008
Oct 30 $ 0.000758
+5.81%
$ 758,326 $ 475,758
Oct 23 $ 0.000717
-11.67%
$ 715,596 $ 513,914
Oct 16 $ 0.000811
+12.64%
$ 811,384 $ 524,300
Oct 9 $ 0.000721
+1.45%
$ 720,324 $ 388,674
Oct 2 $ 0.000707
-0.86%
$ 711,035 $ 382,666
Sep 25 $ 0.000713
-5.83%
$ 713,061 $ 495,734
Sep 18 $ 0.000765
+0.20%
$ 757,257 $ 520,034
Sep 11 $ 0.000766
+0.64%
$ 763,026 $ 538,655
Sep 4 $ 0.000752
+0.90%
$ 760,771 $ 570,350
Aug 28 $ 0.000746
+1.23%
$ 745,707 $ 716,283
Aug 21 $ 0.000736
-2.19%
$ 736,403 $ 857,354
Aug 14 $ 0.000749
-1.46%
$ 752,929 $ 994,745
Aug 7 $ 0.000757
+0.58%
$ 759,379 $ 954,314
Jul 31 $ 0.000752
-1.20%
$ 751,887 $ 1.15 million
Jul 24 $ 0.000761
-7.40%
$ 760,779 $ 1.15 million
Jul 17 $ 0.000822
-0.95%
$ 298,366 $ 1.17 million
Jul 10 $ 0.000831
+9.35%
$ 301,763 $ 1.1 million
Jul 3 $ 0.000767
-10.86%
$ 278,417 $ 927,579
Jun 26 $ 0.000858
+12.45%
$ 311,455 $ 1.23 million
Jun 19 $ 0.000773
-3.90%
$ 277,115 $ 947,584
Jun 12 $ 0.00079
-6.72%
$ 292,330 $ 968,062
Jun 5 $ 0.000921
+1.01%
$ 307,370 $ 1.06 million