Coinranking
Sypool Historical Data
SYP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.000781 | +6.64% | ||
| Oct 14 | $0.000732 | +0.81% | ||
| Oct 7 | $0.000687 | -0.53% | ||
| Sep 30 | $0.000697 | +6.57% | ||
| Sep 23 | $0.000669 | -0.27% | ||
| Sep 16 | $0.00067 | +3.93% | ||
| Sep 9 | $0.000642 | +12.46% | ||
| Sep 2 | $0.000565 | -2.02% | ||
| Aug 26 | $0.000577 | -0.44% | ||
| Aug 19 | $0.000581 | +4.51% | ||
| Aug 12 | $0.000557 | -7.96% | ||
| Aug 5 | $0.000605 | -23.28% | ||
| Jul 29 | $0.000788 | -23.59% | ||
| Jul 22 | $0.00103 | -4.01% | ||
| Jul 15 | $0.00107 | +0.03% | ||
| Jul 8 | $0.00107 | -1.58% | ||
| Jul 1 | $0.00107 | -0.30% | ||
| Jun 24 | $0.00108 | -7.03% | ||
| Jun 17 | $0.00116 | +4.80% | ||
| Jun 10 | $0.00111 | +7.81% | ||
| Jun 3 | $0.00103 | -25.98% | ||
| May 27 | $0.00139 | -5.74% | ||
| May 20 | $0.0014 | -1.98% | ||
| May 13 | $0.00143 | +2.22% | ||
| May 6 | $0.00133 | +3.80% | ||
| Apr 29 | $0.00144 | +3.18% | ||
| Apr 22 | $0.00154 | +3.95% | ||
| Apr 15 | $0.00151 | -6.56% | ||
| Apr 8 | $0.00154 | -26.22% | ||
| Apr 1 | $0.00209 | -26.73% | ||
| Mar 25 | $0.00261 | +11.20% | ||
| Mar 18 | $0.00277 | +42.14% | ||
| Mar 11 | $0.00178 | +21.45% | ||
| Mar 4 | $0.00146 | +1.58% | ||
| Feb 26 | $0.00144 | -4.85% | ||
| Feb 19 | $0.00151 | +20.48% | ||
| Feb 12 | $0.00126 | -7.90% | ||
| Feb 5 | $0.00135 | +1.56% | ||
| Jan 29 | $0.00133 | -6.56% | ||
| Jan 22 | $0.00144 | -5.46% | ||
| Jan 15 | $0.00156 | -1.49% | ||
| Jan 8 | $0.00157 | +0.45% | ||
| Jan 1 | $0.00161 | -11.74% | ||
| Dec 25 | $0.00194 | -6.51% | ||
| Dec 18 | $0.00226 | +8.59% | ||
| Dec 11 | $0.0022 | +27.47% | ||
| Dec 4 | $0.00181 | -0.44% | ||
| Nov 27 | $0.00182 | +57.21% | ||
| Nov 20 | $0.00104 | +81.52% | ||
| Nov 13 | $0.000571 | -13.36% | ||