Sypool Historical Data

SYP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000884
-0.56%
$ 88,396 $ 44,903
Apr 19, 11 AM $ 0.0000885
-0.23%
$ 88,495 $ 45,020
Apr 19, 10 AM $ 0.000089
-0.11%
$ 88,995 $ 45,035
Apr 19, 9 AM $ 0.0000885
+0.00%
$ 88,495 $ 46,097
Apr 19, 8 AM $ 0.0000882
-1.12%
$ 88,196 $ 46,876
Apr 19, 7 AM $ 0.0000882
-0.11%
$ 88,196 $ 45,770
Apr 19, 6 AM $ 0.0000884
-0.67%
$ 88,396 $ 45,452
Apr 19, 5 AM $ 0.0000882
-1.12%
$ 88,196 $ 46,427
Apr 19, 4 AM $ 0.000089
+0.56%
$ 88,995 $ 46,714
Apr 19, 3 AM $ 0.0000883
-0.11%
$ 88,295 $ 45,854
Apr 19, 2 AM $ 0.000089
+0.57%
$ 88,995 $ 46,079
Apr 19, 1 AM $ 0.0000892
+0.11%
$ 89,195 $ 46,416
Apr 19, 12 AM $ 0.0000882
-0.34%
$ 88,196 $ 46,696
Apr 18, 11 PM $ 0.0000888
+0.45%
$ 88,795 $ 47,259
Apr 18, 10 PM $ 0.0000887
-0.56%
$ 88,696 $ 46,158
Apr 18, 9 PM $ 0.0000888
+0.34%
$ 88,796 $ 46,702
Apr 18, 8 PM $ 0.0000885
+0.11%
$ 88,495 $ 45,807
Apr 18, 7 PM $ 0.0000887
-0.56%
$ 88,696 $ 45,469
Apr 18, 6 PM $ 0.0000888
-0.34%
$ 88,795 $ 45,304
Apr 18, 5 PM $ 0.000089
+0.68%
$ 88,996 $ 45,303
Apr 18, 4 PM $ 0.0000883
-0.56%
$ 88,296 $ 45,216
Apr 18, 3 PM $ 0.0000888
+0.45%
$ 88,796 $ 45,251
Apr 18, 2 PM $ 0.0000882
-0.22%
$ 88,197 $ 45,130
Apr 18, 1 PM $ 0.0000882
-1.01%
$ 88,195 $ 45,128
Apr 18, 12 PM $ 0.0000887
-0.34%
$ 88,697 $ 45,103
Apr 18, 11 AM $ 0.0000885
-0.34%
$ 88,497 $ 44,680
Apr 18, 10 AM $ 0.000089
+0.79%
$ 88,997 $ 44,253
Apr 18, 9 AM $ 0.0000882
+0.00%
$ 88,198 $ 43,208
Apr 18, 8 AM $ 0.0000886
+0.23%
$ 88,595 $ 40,884
Apr 18, 7 AM $ 0.0000882
-1.01%
$ 88,195 $ 41,437
Apr 18, 6 AM $ 0.0000892
+0.57%
$ 89,198 $ 41,048
Apr 18, 5 AM $ 0.0000884
-0.34%
$ 88,395 $ 41,036
Apr 18, 4 AM $ 0.0000883
-0.56%
$ 88,297 $ 40,757
Apr 18, 3 AM $ 0.0000892
+0.90%
$ 89,195 $ 40,691
Apr 18, 2 AM $ 0.0000889
+0.23%
$ 88,899 $ 40,986
Apr 18, 1 AM $ 0.0000889
+0.57%
$ 88,899 $ 40,007
Apr 18, 12 AM $ 0.0000889
-0.23%
$ 88,895 $ 39,859
Apr 17, 11 PM $ 0.0000888
-0.33%
$ 88,799 $ 39,941
Apr 17, 10 PM $ 0.0000891
+0.22%
$ 89,095 $ 40,079
Apr 17, 9 PM $ 0.0000885
+0.11%
$ 88,500 $ 40,483
Apr 17, 8 PM $ 0.0000883
+0.12%
$ 88,300 $ 39,826
Apr 17, 7 PM $ 0.0000888
+0.45%
$ 88,796 $ 39,129
Apr 17, 6 PM $ 0.0000891
+1.02%
$ 89,098 $ 38,972
Apr 17, 5 PM $ 0.0000887
+0.11%
$ 88,695 $ 38,973
Apr 17, 4 PM $ 0.0000882
-0.34%
$ 88,199 $ 38,605
Apr 17, 3 PM $ 0.0000889
+0.80%
$ 88,897 $ 38,858
Apr 17, 1 PM $ 0.0000889
-0.33%
$ 88,903 $ 39,537
Apr 17, 12 PM $ 0.0000882
-1.01%
$ 88,195 $ 39,402
Apr 17, 11 AM $ 0.0000883
-0.46%
$ 88,295 $ 39,039
Apr 17, 10 AM $ 0.0000891
+0.12%
$ 89,100 $ 39,420