Sypool Historical Data

SYP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000884
+0.23%
$ 88,395 $ 44,752
Feb 20, 11 AM $ 0.0000888
+0.00%
$ 88,795 $ 44,313
Feb 20, 10 AM $ 0.0000887
-0.56%
$ 88,695 $ 44,093
Feb 20, 9 AM $ 0.0000891
+0.45%
$ 89,095 $ 44,679
Feb 20, 8 AM $ 0.0000891
+0.91%
$ 89,095 $ 45,201
Feb 20, 7 AM $ 0.0000884
-0.45%
$ 88,396 $ 46,185
Feb 20, 6 AM $ 0.0000886
-0.11%
$ 88,595 $ 46,977
Feb 20, 5 AM $ 0.0000889
-0.11%
$ 88,895 $ 46,368
Feb 20, 4 AM $ 0.0000887
-0.34%
$ 88,695 $ 45,752
Feb 20, 3 AM $ 0.000089
+0.79%
$ 88,995 $ 46,702
Feb 20, 2 AM $ 0.0000886
+0.00%
$ 88,595 $ 45,876
Feb 20, 1 AM $ 0.0000885
+0.00%
$ 88,495 $ 45,740
Feb 20, 12 AM $ 0.0000888
+0.34%
$ 88,795 $ 45,901
Feb 19, 11 PM $ 0.0000885
-0.45%
$ 88,495 $ 46,152
Feb 19, 10 PM $ 0.0000892
+0.34%
$ 89,195 $ 46,093
Feb 19, 9 PM $ 0.0000887
+0.57%
$ 88,694 $ 46,310
Feb 19, 8 PM $ 0.0000882
-0.68%
$ 88,195 $ 47,318
Feb 19, 7 PM $ 0.0000888
+0.57%
$ 88,795 $ 48,511
Feb 19, 6 PM $ 0.0000891
+0.22%
$ 89,094 $ 48,933
Feb 19, 5 PM $ 0.0000891
+0.11%
$ 89,095 $ 48,577
Feb 19, 4 PM $ 0.000089
-0.22%
$ 88,993 $ 49,882
Feb 19, 3 PM $ 0.0000892
+0.68%
$ 89,195 $ 50,683
Feb 19, 2 PM $ 0.0000892
+1.13%
$ 89,194 $ 49,759
Feb 19, 1 PM $ 0.0000888
-0.23%
$ 88,793 $ 49,148
Feb 19, 12 PM $ 0.0000884
-0.22%
$ 88,395 $ 49,775
Feb 19, 11 AM $ 0.0000888
+0.57%
$ 88,794 $ 49,368
Feb 19, 10 AM $ 0.000089
+0.23%
$ 88,995 $ 50,029
Feb 19, 9 AM $ 0.0000883
-0.67%
$ 88,295 $ 50,094
Feb 19, 8 AM $ 0.0000889
+0.34%
$ 88,894 $ 49,863
Feb 19, 7 AM $ 0.0000886
+0.11%
$ 88,595 $ 50,027
Feb 19, 6 AM $ 0.0000886
+0.11%
$ 88,595 $ 48,782
Feb 19, 5 AM $ 0.0000885
-0.56%
$ 88,495 $ 49,192
Feb 19, 4 AM $ 0.0000883
-0.67%
$ 88,295 $ 49,583
Feb 19, 3 AM $ 0.0000891
+0.00%
$ 89,094 $ 49,448
Feb 19, 2 AM $ 0.0000884
+0.23%
$ 88,394 $ 48,528
Feb 19, 1 AM $ 0.0000888
+0.45%
$ 88,794 $ 50,074
Feb 19, 12 AM $ 0.0000884
-0.11%
$ 88,395 $ 50,254
Feb 18, 11 PM $ 0.0000888
-0.22%
$ 88,795 $ 51,652
Feb 18, 10 PM $ 0.000089
+0.22%
$ 88,994 $ 50,873
Feb 18, 9 PM $ 0.0000885
-0.22%
$ 88,495 $ 51,176
Feb 18, 8 PM $ 0.0000888
-0.34%
$ 88,794 $ 49,530
Feb 18, 7 PM $ 0.0000891
+0.91%
$ 89,095 $ 49,296
Feb 18, 6 PM $ 0.0000885
+0.00%
$ 88,495 $ 48,262
Feb 18, 5 PM $ 0.0000884
+0.11%
$ 88,395 $ 49,885
Feb 18, 4 PM $ 0.0000891
+0.79%
$ 89,095 $ 49,055
Feb 18, 3 PM $ 0.0000884
+0.23%
$ 88,396 $ 48,312
Feb 18, 2 PM $ 0.0000888
+0.00%
$ 88,795 $ 48,065
Feb 18, 1 PM $ 0.0000884
-0.23%
$ 88,396 $ 48,448
Feb 18, 12 PM $ 0.0000884
-0.11%
$ 88,396 $ 48,650
Feb 18, 11 AM $ 0.0000886
-0.45%
$ 88,595 $ 49,185