Sypool Historical Data

SYP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000886
-0.45%
$ 88,595 $ 49,185
Feb 18, 10 AM $ 0.000089
-0.11%
$ 88,996 $ 48,750
Feb 18, 9 AM $ 0.0000884
+0.11%
$ 88,395 $ 47,667
Feb 18, 8 AM $ 0.0000887
-0.11%
$ 88,699 $ 47,214
Feb 18, 7 AM $ 0.0000882
-0.45%
$ 88,201 $ 46,349
Feb 18, 6 AM $ 0.0000888
+0.11%
$ 88,797 $ 47,195
Feb 18, 5 AM $ 0.0000882
-0.22%
$ 88,202 $ 47,155
Feb 18, 4 AM $ 0.0000888
+0.22%
$ 88,795 $ 46,833
Feb 18, 3 AM $ 0.0000889
+0.68%
$ 88,898 $ 46,662
Feb 18, 2 AM $ 0.0000884
-0.33%
$ 88,400 $ 46,697
Feb 18, 1 AM $ 0.0000886
-0.23%
$ 88,598 $ 45,646
Feb 18, 12 AM $ 0.0000892
+0.22%
$ 89,202 $ 45,367
Feb 17, 11 PM $ 0.000089
+0.89%
$ 88,995 $ 44,031
Feb 17, 10 PM $ 0.0000892
+0.33%
$ 89,204 $ 43,881
Feb 17, 9 PM $ 0.0000884
-0.33%
$ 88,410 $ 43,336
Feb 17, 8 PM $ 0.0000892
+1.01%
$ 89,199 $ 43,821
Feb 17, 7 PM $ 0.0000892
+0.45%
$ 89,204 $ 44,186
Feb 17, 6 PM $ 0.0000892
+0.34%
$ 89,195 $ 44,383
Feb 17, 5 PM $ 0.0000886
-0.67%
$ 88,605 $ 43,194
Feb 17, 4 PM $ 0.000089
+0.23%
$ 89,002 $ 43,358
Feb 17, 3 PM $ 0.0000889
-0.23%
$ 88,895 $ 45,087
Feb 17, 2 PM $ 0.0000883
-1.00%
$ 88,307 $ 45,362
Feb 17, 1 PM $ 0.0000892
+0.56%
$ 89,195 $ 46,068
Feb 17, 12 PM $ 0.0000882
-0.57%
$ 88,202 $ 45,779
Feb 17, 11 AM $ 0.0000889
-0.10%
$ 88,907 $ 44,367
Feb 17, 10 AM $ 0.0000885
+0.10%
$ 88,495 $ 44,706
Feb 17, 9 AM $ 0.0000884
-0.22%
$ 88,408 $ 43,716
Feb 17, 8 AM $ 0.0000886
+0.11%
$ 88,595 $ 43,434
Feb 17, 7 AM $ 0.0000883
-0.46%
$ 88,302 $ 44,405
Feb 17, 6 AM $ 0.0000886
-0.66%
$ 88,609 $ 43,546
Feb 17, 5 AM $ 0.000089
+0.22%
$ 88,995 $ 43,414
Feb 17, 4 AM $ 0.0000891
+0.01%
$ 89,101 $ 43,214
Feb 17, 3 AM $ 0.0000882
-0.80%
$ 88,195 $ 43,122
Feb 17, 2 AM $ 0.0000886
-0.22%
$ 88,604 $ 42,467
Feb 17, 1 AM $ 0.0000886
-0.56%
$ 88,600 $ 42,383
Feb 17, 12 AM $ 0.000089
+0.90%
$ 88,996 $ 42,359
Feb 16, 11 PM $ 0.0000883
+0.11%
$ 88,298 $ 42,949
Feb 16, 10 PM $ 0.0000887
+0.34%
$ 88,695 $ 41,788
Feb 16, 9 PM $ 0.0000892
+0.68%
$ 89,197 $ 42,426
Feb 16, 8 PM $ 0.0000892
+0.79%
$ 89,197 $ 41,780
Feb 16, 7 PM $ 0.0000888
+0.11%
$ 88,796 $ 41,281
Feb 16, 6 PM $ 0.0000891
+0.00%
$ 89,096 $ 41,754
Feb 16, 5 PM $ 0.0000891
-0.11%
$ 89,095 $ 42,760
Feb 16, 4 PM $ 0.000089
+0.00%
$ 88,996 $ 42,469
Feb 16, 3 PM $ 0.0000892
+0.90%
$ 89,196 $ 41,543
Feb 16, 2 PM $ 0.0000885
+0.34%
$ 88,496 $ 41,615
Feb 16, 1 PM $ 0.0000883
-0.78%
$ 88,298 $ 40,977
Feb 16, 12 PM $ 0.000089
+0.79%
$ 88,995 $ 41,932
Feb 16, 11 AM $ 0.000089
+0.00%
$ 88,997 $ 41,978
Feb 16, 10 AM $ 0.0000891
+0.34%
$ 89,097 $ 41,882