Sypool Historical Data

SYP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000089
+0.00%
$ 88,997 $ 41,978
Feb 16, 10 AM $ 0.0000891
+0.34%
$ 89,097 $ 41,882
Feb 16, 9 AM $ 0.0000884
-0.68%
$ 88,396 $ 42,543
Feb 16, 8 AM $ 0.0000885
-0.67%
$ 88,497 $ 43,295
Feb 16, 7 AM $ 0.0000891
+0.45%
$ 89,095 $ 43,923
Feb 16, 6 AM $ 0.000089
+0.22%
$ 88,997 $ 44,066
Feb 16, 5 AM $ 0.0000887
-0.45%
$ 88,697 $ 44,556
Feb 16, 4 AM $ 0.0000888
-0.22%
$ 88,797 $ 44,470
Feb 16, 3 AM $ 0.0000891
+0.45%
$ 89,097 $ 45,809
Feb 16, 2 AM $ 0.0000887
+0.45%
$ 88,695 $ 45,933
Feb 16, 1 AM $ 0.0000891
+0.22%
$ 89,095 $ 45,710
Feb 16, 12 AM $ 0.0000888
-0.33%
$ 88,797 $ 45,943
Feb 15, 11 PM $ 0.0000886
-0.67%
$ 88,595 $ 45,208
Feb 15, 10 PM $ 0.0000883
-1.01%
$ 88,298 $ 46,854
Feb 15, 9 PM $ 0.0000892
+1.02%
$ 89,195 $ 47,305
Feb 15, 8 PM $ 0.0000885
-0.56%
$ 88,496 $ 47,431
Feb 15, 7 PM $ 0.0000891
+0.45%
$ 89,097 $ 47,847
Feb 15, 6 PM $ 0.0000882
-1.01%
$ 88,195 $ 46,434
Feb 15, 5 PM $ 0.0000889
+0.11%
$ 88,898 $ 45,724
Feb 15, 4 PM $ 0.0000888
-0.34%
$ 88,795 $ 44,968
Feb 15, 3 PM $ 0.0000892
+0.90%
$ 89,198 $ 44,303
Feb 15, 2 PM $ 0.0000888
+0.00%
$ 88,799 $ 43,935
Feb 15, 1 PM $ 0.0000886
-0.01%
$ 88,595 $ 44,473
Feb 15, 12 PM $ 0.0000892
+0.45%
$ 89,199 $ 43,638
Feb 15, 11 AM $ 0.0000888
+0.00%
$ 88,795 $ 43,516
Feb 15, 10 AM $ 0.0000891
-0.11%
$ 89,098 $ 43,457
Feb 15, 9 AM $ 0.0000887
+0.11%
$ 88,698 $ 43,207
Feb 15, 8 AM $ 0.0000892
+0.56%
$ 89,197 $ 42,636
Feb 15, 7 AM $ 0.0000892
+0.00%
$ 89,198 $ 41,720
Feb 15, 6 AM $ 0.0000892
+1.02%
$ 89,195 $ 42,459
Feb 15, 5 AM $ 0.0000891
+0.22%
$ 89,099 $ 41,387
Feb 15, 4 AM $ 0.0000886
-0.33%
$ 88,599 $ 42,157
Feb 15, 3 AM $ 0.0000885
+0.34%
$ 88,495 $ 41,486
Feb 15, 2 AM $ 0.0000889
+0.11%
$ 88,898 $ 42,278
Feb 15, 1 AM $ 0.0000888
-0.11%
$ 88,795 $ 43,969
Feb 15, 12 AM $ 0.0000884
-0.56%
$ 88,395 $ 45,294
Feb 14, 11 PM $ 0.0000892
+0.00%
$ 89,197 $ 45,215
Feb 14, 10 PM $ 0.0000886
-0.56%
$ 88,595 $ 44,615
Feb 14, 9 PM $ 0.0000889
+0.00%
$ 88,898 $ 43,859
Feb 14, 8 PM $ 0.0000889
+0.11%
$ 88,895 $ 42,614
Feb 14, 7 PM $ 0.0000891
+0.79%
$ 89,096 $ 43,117
Feb 14, 6 PM $ 0.0000882
-0.34%
$ 88,198 $ 44,658
Feb 14, 5 PM $ 0.0000888
+0.45%
$ 88,795 $ 44,592
Feb 14, 4 PM $ 0.0000887
-0.34%
$ 88,697 $ 45,250
Feb 14, 3 PM $ 0.0000883
-0.90%
$ 88,295 $ 45,776
Feb 14, 2 PM $ 0.0000891
+0.22%
$ 89,097 $ 47,459
Feb 14, 1 PM $ 0.0000889
+0.68%
$ 88,897 $ 46,602
Feb 14, 12 PM $ 0.0000887
-0.34%
$ 88,696 $ 46,509
Feb 14, 11 AM $ 0.0000888
-0.11%
$ 88,797 $ 47,271
Feb 14, 10 AM $ 0.0000882
+0.00%
$ 88,195 $ 47,144