Sypool Historical Data

SYP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000892
+0.22%
$ 89,195 $ 45,551
Apr 13, 9 AM $ 0.0000882
-0.56%
$ 88,195 $ 45,525
Apr 13, 8 AM $ 0.0000889
-0.22%
$ 88,895 $ 45,214
Apr 13, 7 AM $ 0.0000885
+0.34%
$ 88,495 $ 44,776
Apr 13, 6 AM $ 0.0000888
+0.57%
$ 88,795 $ 46,208
Apr 13, 5 AM $ 0.000089
+0.11%
$ 88,995 $ 45,724
Apr 13, 4 AM $ 0.0000889
+0.34%
$ 88,895 $ 45,804
Apr 13, 3 AM $ 0.0000892
+0.11%
$ 89,195 $ 44,849
Apr 13, 2 AM $ 0.0000891
+0.11%
$ 89,096 $ 44,109
Apr 13, 1 AM $ 0.0000882
-0.67%
$ 88,196 $ 44,557
Apr 13, 12 AM $ 0.0000884
-0.90%
$ 88,395 $ 46,028
Apr 12, 11 PM $ 0.0000889
+0.00%
$ 88,896 $ 46,103
Apr 12, 10 PM $ 0.0000883
-0.23%
$ 88,295 $ 46,092
Apr 12, 9 PM $ 0.0000885
-0.34%
$ 88,496 $ 46,576
Apr 12, 8 PM $ 0.0000887
+0.57%
$ 88,696 $ 45,716
Apr 12, 7 PM $ 0.0000887
-0.45%
$ 88,696 $ 45,486
Apr 12, 6 PM $ 0.0000891
+0.23%
$ 89,096 $ 45,728
Apr 12, 5 PM $ 0.0000892
+0.22%
$ 89,195 $ 45,781
Apr 12, 4 PM $ 0.0000884
+0.00%
$ 88,396 $ 45,105
Apr 12, 3 PM $ 0.0000886
+0.23%
$ 88,596 $ 45,336
Apr 12, 2 PM $ 0.0000891
+0.34%
$ 89,096 $ 44,771
Apr 12, 1 PM $ 0.0000885
+0.00%
$ 88,496 $ 43,816
Apr 12, 12 PM $ 0.0000886
+0.00%
$ 88,595 $ 43,469
Apr 12, 11 AM $ 0.0000888
-0.45%
$ 88,796 $ 43,648
Apr 12, 10 AM $ 0.0000886
-0.45%
$ 88,596 $ 44,136
Apr 12, 9 AM $ 0.0000892
+0.22%
$ 89,195 $ 45,343
Apr 12, 8 AM $ 0.000089
+0.00%
$ 88,996 $ 46,072
Apr 12, 7 AM $ 0.0000888
+0.00%
$ 88,795 $ 46,335
Apr 12, 6 AM $ 0.0000885
+0.11%
$ 88,496 $ 45,655
Apr 12, 5 AM $ 0.0000888
+0.23%
$ 88,796 $ 45,653
Apr 12, 4 AM $ 0.0000887
-0.45%
$ 88,695 $ 46,020
Apr 12, 3 AM $ 0.0000883
-0.78%
$ 88,296 $ 46,868
Apr 12, 2 AM $ 0.0000892
+0.00%
$ 89,195 $ 46,374
Apr 12, 1 AM $ 0.000089
+0.11%
$ 88,996 $ 46,377
Apr 12, 12 AM $ 0.0000889
+0.23%
$ 88,896 $ 44,945
Apr 11, 11 PM $ 0.0000888
-4.95%
$ 88,795 $ 44,918
Apr 11, 10 PM $ 0.0000934
+4.73%
$ 93,418 $ 44,878
Apr 11, 9 PM $ 0.0000888
+0.00%
$ 88,795 $ 44,409
Apr 11, 8 PM $ 0.0000888
+0.45%
$ 88,797 $ 43,977
Apr 11, 7 PM $ 0.0000888
-0.45%
$ 88,796 $ 44,298
Apr 11, 6 PM $ 0.0000886
-0.23%
$ 88,597 $ 44,446
Apr 11, 5 PM $ 0.0000891
+0.57%
$ 89,097 $ 43,829
Apr 11, 4 PM $ 0.0000883
-0.34%
$ 88,295 $ 43,886
Apr 11, 3 PM $ 0.0000886
-0.12%
$ 88,598 $ 43,356
Apr 11, 2 PM $ 0.0000887
+0.12%
$ 88,701 $ 43,933
Apr 11, 1 PM $ 0.0000889
-0.34%
$ 88,895 $ 43,964
Apr 11, 12 PM $ 0.0000888
-0.10%
$ 88,803 $ 44,057
Apr 11, 11 AM $ 0.0000888
+0.33%
$ 88,795 $ 44,530
Apr 11, 10 AM $ 0.0000886
+0.23%
$ 88,604 $ 43,451
Apr 11, 9 AM $ 0.0000884
+0.12%
$ 88,404 $ 43,384