Sypool Historical Data

SYP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000888
-0.11%
$ 88,797 $ 47,271
Feb 14, 10 AM $ 0.0000882
+0.00%
$ 88,195 $ 47,144
Feb 14, 9 AM $ 0.0000889
-0.11%
$ 88,897 $ 47,985
Feb 14, 8 AM $ 0.0000884
+0.12%
$ 88,397 $ 48,385
Feb 14, 7 AM $ 0.0000892
+0.90%
$ 89,196 $ 49,099
Feb 14, 6 AM $ 0.0000892
+0.79%
$ 89,196 $ 50,013
Feb 14, 5 AM $ 0.0000883
-0.23%
$ 88,295 $ 49,496
Feb 14, 4 AM $ 0.0000886
-0.45%
$ 88,595 $ 48,802
Feb 14, 3 AM $ 0.0000887
-0.22%
$ 88,697 $ 49,277
Feb 14, 2 AM $ 0.0000891
+0.45%
$ 89,095 $ 48,872
Feb 14, 1 AM $ 0.0000882
+0.00%
$ 88,197 $ 48,434
Feb 14, 12 AM $ 0.0000882
-0.90%
$ 88,195 $ 47,123
Feb 13, 11 PM $ 0.0000884
-0.56%
$ 88,396 $ 48,867
Feb 13, 10 PM $ 0.0000887
-0.45%
$ 88,697 $ 47,943
Feb 13, 9 PM $ 0.0000889
+0.11%
$ 88,895 $ 48,312
Feb 13, 8 PM $ 0.0000887
-0.11%
$ 88,697 $ 48,285
Feb 13, 7 PM $ 0.0000884
-0.45%
$ 88,395 $ 47,719
Feb 13, 6 PM $ 0.0000884
+0.00%
$ 88,396 $ 47,063
Feb 13, 5 PM $ 0.0000892
+0.00%
$ 89,197 $ 47,377
Feb 13, 4 PM $ 0.0000892
+0.68%
$ 89,195 $ 47,341
Feb 13, 3 PM $ 0.0000882
-1.12%
$ 88,196 $ 46,526
Feb 13, 2 PM $ 0.0000886
+0.34%
$ 88,595 $ 45,088
Feb 13, 1 PM $ 0.0000891
+0.34%
$ 89,094 $ 44,836
Feb 13, 12 PM $ 0.0000889
+0.79%
$ 88,894 $ 44,270
Feb 13, 11 AM $ 0.0000889
+0.68%
$ 88,895 $ 43,010
Feb 13, 10 AM $ 0.0000885
+0.23%
$ 88,494 $ 42,664
Feb 13, 9 AM $ 0.0000883
+0.11%
$ 88,295 $ 42,550
Feb 13, 8 AM $ 0.0000892
+0.45%
$ 89,192 $ 42,570
Feb 13, 7 AM $ 0.000089
+0.79%
$ 88,993 $ 42,367
Feb 13, 6 AM $ 0.0000883
+0.11%
$ 88,294 $ 41,520
Feb 13, 5 AM $ 0.0000883
-0.23%
$ 88,293 $ 41,777
Feb 13, 4 AM $ 0.0000885
-0.67%
$ 88,495 $ 42,782
Feb 13, 3 AM $ 0.0000887
-0.56%
$ 88,693 $ 41,708
Feb 13, 2 AM $ 0.0000889
+0.11%
$ 88,893 $ 41,060
Feb 13, 1 AM $ 0.0000883
-0.34%
$ 88,295 $ 40,353
Feb 13, 12 AM $ 0.0000891
+1.02%
$ 89,092 $ 40,242
Feb 12, 11 PM $ 0.0000882
-1.01%
$ 88,195 $ 39,351
Feb 12, 10 PM $ 0.0000891
+0.22%
$ 89,091 $ 40,504
Feb 12, 9 PM $ 0.0000889
-0.12%
$ 88,891 $ 41,150
Feb 12, 8 PM $ 0.0000889
-0.11%
$ 88,895 $ 41,097
Feb 12, 7 PM $ 0.0000882
-0.68%
$ 88,193 $ 40,480
Feb 12, 6 PM $ 0.0000892
+0.79%
$ 89,195 $ 41,309
Feb 12, 5 PM $ 0.0000882
-0.56%
$ 88,195 $ 41,061
Feb 12, 4 PM $ 0.0000888
-0.34%
$ 88,793 $ 44,274
Feb 12, 3 PM $ 0.0000882
-0.56%
$ 88,195 $ 44,263
Feb 12, 2 PM $ 0.0000892
+0.22%
$ 89,194 $ 45,150
Feb 12, 1 PM $ 0.000089
+0.56%
$ 88,995 $ 46,340
Feb 12, 12 PM $ 0.0000882
-1.01%
$ 88,196 $ 46,110
Feb 12, 11 AM $ 0.0000883
-0.34%
$ 88,297 $ 47,556
Feb 12, 10 AM $ 0.0000889
+0.79%
$ 88,895 $ 48,571