Sypool Historical Data

SYP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000882
-1.01%
$ 88,196 $ 46,110
Feb 12, 11 AM $ 0.0000883
-0.34%
$ 88,297 $ 47,556
Feb 12, 10 AM $ 0.0000889
+0.79%
$ 88,895 $ 48,571
Feb 12, 9 AM $ 0.0000882
-0.23%
$ 88,195 $ 48,191
Feb 12, 8 AM $ 0.0000891
+0.79%
$ 89,095 $ 48,366
Feb 12, 7 AM $ 0.0000892
+1.13%
$ 89,192 $ 47,848
Feb 12, 6 AM $ 0.0000882
-1.12%
$ 88,195 $ 47,590
Feb 12, 5 AM $ 0.0000882
-0.22%
$ 88,195 $ 47,053
Feb 12, 4 AM $ 0.0000891
+0.00%
$ 89,092 $ 47,518
Feb 12, 3 AM $ 0.0000884
-0.89%
$ 88,395 $ 48,239
Feb 12, 2 AM $ 0.0000884
-0.56%
$ 88,393 $ 49,454
Feb 12, 1 AM $ 0.0000883
+0.11%
$ 88,293 $ 48,180
Feb 12, 12 AM $ 0.000089
-0.22%
$ 88,993 $ 48,338
Feb 11, 11 PM $ 0.0000889
+0.00%
$ 88,891 $ 48,190
Feb 11, 10 PM $ 0.0000886
-0.67%
$ 88,595 $ 47,469
Feb 11, 9 PM $ 0.0000883
-0.23%
$ 88,292 $ 47,122
Feb 11, 8 PM $ 0.0000885
-0.79%
$ 88,491 $ 47,611
Feb 11, 7 PM $ 0.0000888
-0.22%
$ 88,795 $ 48,696
Feb 11, 6 PM $ 0.0000885
+0.34%
$ 88,491 $ 48,334
Feb 11, 5 PM $ 0.0000891
+0.68%
$ 89,095 $ 48,652
Feb 11, 4 PM $ 0.0000884
-0.67%
$ 88,394 $ 45,233
Feb 11, 3 PM $ 0.000089
+0.11%
$ 88,990 $ 44,711
Feb 11, 2 PM $ 0.0000888
-0.44%
$ 88,795 $ 44,220
Feb 11, 1 PM $ 0.0000892
+1.13%
$ 89,191 $ 44,298
Feb 11, 12 PM $ 0.0000882
-0.23%
$ 88,195 $ 44,478
Feb 11, 11 AM $ 0.0000892
+0.45%
$ 89,194 $ 44,641
Feb 11, 10 AM $ 0.0000892
+0.11%
$ 88,193 $ 43,490
Feb 11, 9 AM $ 0.0000891
+0.34%
$ 89,095 $ 42,416
Feb 11, 8 AM $ 0.0000882
-1.01%
$ 88,193 $ 42,187
Feb 11, 7 AM $ 0.0000891
-1.44%
$ 89,095 $ 42,209
Feb 11, 6 AM $ 0.0000902
-0.55%
$ 90,193 $ 42,303
Feb 11, 5 AM $ 0.0000909
+0.11%
$ 90,893 $ 43,007
Feb 11, 4 AM $ 0.0000902
-0.44%
$ 90,194 $ 42,433
Feb 11, 3 AM $ 0.0000908
+0.66%
$ 90,791 $ 42,808
Feb 11, 2 AM $ 0.0000907
+0.22%
$ 90,695 $ 43,080
Feb 11, 1 AM $ 0.0000903
-0.55%
$ 90,292 $ 44,049
Feb 11, 12 AM $ 0.0000906
+0.00%
$ 90,592 $ 45,617
Feb 10, 11 PM $ 0.0000906
+0.44%
$ 90,594 $ 46,399
Feb 10, 10 PM $ 0.0000906
-0.44%
$ 90,593 $ 46,118
Feb 10, 9 PM $ 0.000091
+0.44%
$ 90,995 $ 46,717
Feb 10, 8 PM $ 0.0000907
-0.44%
$ 90,695 $ 47,337
Feb 10, 7 PM $ 0.0000902
-0.99%
$ 90,193 $ 47,290
Feb 10, 6 PM $ 0.0000902
-0.98%
$ 90,195 $ 47,840
Feb 10, 5 PM $ 0.0000905
+0.22%
$ 90,492 $ 46,856
Feb 10, 4 PM $ 0.0000909
-0.33%
$ 90,895 $ 47,101
Feb 10, 3 PM $ 0.0000907
-0.44%
$ 90,694 $ 47,392
Feb 10, 2 PM $ 0.0000906
+0.00%
$ 90,592 $ 47,365
Feb 10, 1 PM $ 0.0000911
-0.10%
$ 91,095 $ 47,209
Feb 10, 12 PM $ 0.0000903
-0.11%
$ 90,291 $ 46,556
Feb 10, 11 AM $ 0.0000904
-0.32%
$ 90,395 $ 46,383