Sypool Historical Data

SYP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000884
+0.12%
$ 88,404 $ 43,384
Apr 11, 8 AM $ 0.0000883
-0.35%
$ 88,295 $ 43,223
Apr 11, 7 AM $ 0.0000882
-0.78%
$ 88,204 $ 43,350
Apr 11, 6 AM $ 0.0000886
+0.44%
$ 88,595 $ 43,009
Apr 11, 5 AM $ 0.000089
+0.11%
$ 89,002 $ 43,386
Apr 11, 4 AM $ 0.0000883
-0.56%
$ 88,303 $ 42,856
Apr 11, 3 AM $ 0.0000882
-0.57%
$ 88,200 $ 42,354
Apr 11, 2 AM $ 0.0000889
+0.57%
$ 88,903 $ 43,393
Apr 11, 1 AM $ 0.000089
-0.23%
$ 88,995 $ 41,752
Apr 11, 12 AM $ 0.0000883
-0.67%
$ 88,304 $ 42,617
Apr 10, 11 PM $ 0.0000882
-0.56%
$ 88,204 $ 42,834
Apr 10, 10 PM $ 0.0000882
-1.01%
$ 88,205 $ 42,728
Apr 10, 9 PM $ 0.0000885
-0.21%
$ 88,504 $ 44,304
Apr 10, 8 PM $ 0.0000888
-0.45%
$ 88,795 $ 43,423
Apr 10, 7 PM $ 0.0000884
-0.23%
$ 88,395 $ 43,696
Apr 10, 6 PM $ 0.0000883
-0.11%
$ 88,300 $ 42,873
Apr 10, 5 PM $ 0.0000891
+1.01%
$ 89,095 $ 43,134
Apr 10, 4 PM $ 0.0000882
-1.11%
$ 88,202 $ 43,996
Apr 10, 3 PM $ 0.0000892
+0.90%
$ 89,195 $ 44,437
Apr 10, 2 PM $ 0.0000886
+0.11%
$ 88,598 $ 43,436
Apr 10, 1 PM $ 0.0000885
+0.23%
$ 88,498 $ 43,464
Apr 10, 12 PM $ 0.0000886
-0.56%
$ 88,595 $ 44,395
Apr 10, 11 AM $ 0.000089
+0.79%
$ 88,996 $ 45,537
Apr 10, 10 AM $ 0.0000883
-0.68%
$ 88,295 $ 44,954
Apr 10, 9 AM $ 0.0000888
+0.00%
$ 88,796 $ 44,614
Apr 10, 8 AM $ 0.0000882
-0.90%
$ 88,197 $ 44,400
Apr 10, 7 AM $ 0.0000892
+0.11%
$ 89,195 $ 43,753
Apr 10, 6 AM $ 0.0000883
+0.00%
$ 88,297 $ 43,484
Apr 10, 5 AM $ 0.0000892
+0.68%
$ 89,195 $ 43,059
Apr 10, 4 AM $ 0.0000886
+0.11%
$ 88,596 $ 45,383
Apr 10, 3 AM $ 0.0000882
-1.12%
$ 88,196 $ 44,156
Apr 10, 2 AM $ 0.000089
+0.45%
$ 88,996 $ 45,733
Apr 10, 1 AM $ 0.0000885
+0.00%
$ 88,496 $ 45,166
Apr 10, 12 AM $ 0.0000891
+0.79%
$ 89,095 $ 44,999
Apr 9, 11 PM $ 0.0000882
-0.34%
$ 88,197 $ 45,786
Apr 9, 10 PM $ 0.0000884
-0.22%
$ 88,397 $ 45,557
Apr 9, 9 PM $ 0.0000886
+0.45%
$ 88,595 $ 44,973
Apr 9, 8 PM $ 0.000089
+0.34%
$ 88,996 $ 45,201
Apr 9, 7 PM $ 0.000089
-0.23%
$ 88,995 $ 45,087
Apr 9, 6 PM $ 0.0000883
-0.23%
$ 88,296 $ 45,346
Apr 9, 5 PM $ 0.0000883
-0.67%
$ 88,296 $ 45,341
Apr 9, 4 PM $ 0.000089
+0.00%
$ 88,995 $ 45,190
Apr 9, 3 PM $ 0.0000883
-0.34%
$ 88,295 $ 44,809
Apr 9, 2 PM $ 0.0000886
+0.00%
$ 88,595 $ 44,153
Apr 9, 1 PM $ 0.0000883
-0.56%
$ 88,296 $ 44,539
Apr 9, 12 PM $ 0.0000882
-0.23%
$ 88,196 $ 44,301
Apr 9, 11 AM $ 0.0000888
+0.57%
$ 88,795 $ 43,820
Apr 9, 10 AM $ 0.0000883
+0.00%
$ 88,296 $ 44,377
Apr 9, 9 AM $ 0.0000883
-0.79%
$ 88,295 $ 44,010
Apr 9, 8 AM $ 0.0000888
+0.45%
$ 88,795 $ 44,708