Sypool Historical Data

SYP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000904
-0.32%
$ 90,395 $ 46,383
Feb 10, 10 AM $ 0.0000904
+0.22%
$ 90,389 $ 47,014
Feb 10, 9 AM $ 0.0000902
-0.99%
$ 90,190 $ 47,692
Feb 10, 8 AM $ 0.0000911
+0.45%
$ 91,095 $ 48,690
Feb 10, 7 AM $ 0.0000909
-0.34%
$ 90,888 $ 49,183
Feb 10, 6 AM $ 0.0000902
+0.00%
$ 90,195 $ 50,055
Feb 10, 5 AM $ 0.0000908
+0.66%
$ 90,790 $ 49,308
Feb 10, 4 AM $ 0.0000905
+0.11%
$ 90,490 $ 48,965
Feb 10, 3 AM $ 0.0000908
+0.66%
$ 90,794 $ 48,491
Feb 10, 2 AM $ 0.0000904
-0.22%
$ 90,391 $ 46,836
Feb 10, 1 AM $ 0.0000908
+0.22%
$ 90,795 $ 46,072
Feb 10, 12 AM $ 0.0000911
+1.00%
$ 91,095 $ 45,265
Feb 9, 11 PM $ 0.0000903
-0.45%
$ 90,290 $ 43,859
Feb 9, 10 PM $ 0.0000906
+0.45%
$ 90,595 $ 43,226
Feb 9, 9 PM $ 0.0000902
-0.77%
$ 90,191 $ 42,507
Feb 9, 8 PM $ 0.0000909
+0.67%
$ 90,895 $ 41,543
Feb 9, 7 PM $ 0.0000905
-0.43%
$ 90,494 $ 39,936
Feb 9, 6 PM $ 0.000091
+0.77%
$ 90,988 $ 39,976
Feb 9, 5 PM $ 0.0000905
-0.43%
$ 90,495 $ 39,576
Feb 9, 4 PM $ 0.0000909
+0.22%
$ 90,886 $ 39,770
Feb 9, 3 PM $ 0.000091
+0.45%
$ 90,995 $ 39,499
Feb 9, 2 PM $ 0.0000906
+0.22%
$ 90,585 $ 37,944
Feb 9, 1 PM $ 0.0000905
-0.45%
$ 90,486 $ 37,587
Feb 9, 12 PM $ 0.0000903
-0.33%
$ 90,295 $ 37,778
Feb 9, 11 AM $ 0.0000905
-0.77%
$ 90,490 $ 37,674
Feb 9, 10 AM $ 0.0000912
+0.44%
$ 91,195 $ 38,231
Feb 9, 9 AM $ 0.0000906
-0.22%
$ 90,594 $ 38,397
Feb 9, 8 AM $ 0.0000906
+0.00%
$ 90,594 $ 37,997
Feb 9, 7 AM $ 0.0000904
-0.11%
$ 90,395 $ 38,151
Feb 9, 6 AM $ 0.0000911
+0.77%
$ 91,095 $ 37,677
Feb 9, 5 AM $ 0.0000904
-0.11%
$ 90,395 $ 36,796
Feb 9, 4 AM $ 0.000091
+0.89%
$ 90,995 $ 37,312
Feb 9, 3 AM $ 0.0000911
+0.11%
$ 91,095 $ 37,392
Feb 9, 2 AM $ 0.0000904
-0.22%
$ 90,395 $ 38,120
Feb 9, 1 AM $ 0.0000911
+0.77%
$ 91,095 $ 37,726
Feb 9, 12 AM $ 0.0000911
+0.33%
$ 91,095 $ 38,892
Feb 8, 11 PM $ 0.0000909
+0.22%
$ 90,895 $ 38,893
Feb 8, 10 PM $ 0.0000907
-0.33%
$ 90,695 $ 38,557
Feb 8, 9 PM $ 0.0000902
-0.77%
$ 90,195 $ 40,175
Feb 8, 8 PM $ 0.0000909
-0.11%
$ 90,896 $ 42,047
Feb 8, 7 PM $ 0.000091
+0.22%
$ 90,995 $ 42,808
Feb 8, 6 PM $ 0.0000905
+0.11%
$ 90,495 $ 43,350
Feb 8, 5 PM $ 0.0000908
+0.22%
$ 90,795 $ 43,137
Feb 8, 4 PM $ 0.0000912
+0.77%
$ 91,195 $ 43,021
Feb 8, 3 PM $ 0.0000912
+0.77%
$ 91,196 $ 44,614
Feb 8, 2 PM $ 0.0000905
-0.44%
$ 90,495 $ 45,543
Feb 8, 1 PM $ 0.0000912
+0.33%
$ 91,195 $ 45,580
Feb 8, 12 PM $ 0.0000904
-0.55%
$ 90,396 $ 45,147
Feb 8, 11 AM $ 0.0000911
+0.66%
$ 91,095 $ 45,215
Feb 8, 10 AM $ 0.0000906
-0.55%
$ 90,596 $ 44,395