Sypool Historical Data

SYP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000911
+0.66%
$ 91,095 $ 45,215
Feb 8, 10 AM $ 0.0000906
-0.55%
$ 90,596 $ 44,395
Feb 8, 9 AM $ 0.0000911
+0.44%
$ 91,095 $ 44,077
Feb 8, 8 AM $ 0.0000903
-0.77%
$ 90,295 $ 42,833
Feb 8, 7 AM $ 0.0000911
+0.55%
$ 91,095 $ 42,428
Feb 8, 6 AM $ 0.0000904
-0.33%
$ 90,395 $ 42,720
Feb 8, 5 AM $ 0.0000907
-0.22%
$ 90,696 $ 42,732
Feb 8, 4 AM $ 0.0000905
-0.66%
$ 90,495 $ 42,220
Feb 8, 3 AM $ 0.0000911
+0.44%
$ 91,095 $ 42,376
Feb 8, 2 AM $ 0.0000908
+0.33%
$ 90,796 $ 42,213
Feb 8, 1 AM $ 0.0000905
-0.66%
$ 90,495 $ 42,972
Feb 8, 12 AM $ 0.0000903
+0.00%
$ 90,297 $ 42,081
Feb 7, 11 PM $ 0.0000911
+0.33%
$ 91,095 $ 42,938
Feb 7, 10 PM $ 0.0000905
+0.11%
$ 90,496 $ 43,748
Feb 7, 9 PM $ 0.0000904
-0.44%
$ 90,398 $ 42,382
Feb 7, 8 PM $ 0.0000907
-0.55%
$ 90,695 $ 41,552
Feb 7, 7 PM $ 0.0000912
+0.00%
$ 91,196 $ 42,525
Feb 7, 6 PM $ 0.0000902
-0.44%
$ 90,195 $ 41,529
Feb 7, 5 PM $ 0.0000906
+0.22%
$ 90,597 $ 42,054
Feb 7, 4 PM $ 0.0000902
+0.00%
$ 90,198 $ 42,741
Feb 7, 3 PM $ 0.0000902
-0.11%
$ 90,195 $ 42,072
Feb 7, 2 PM $ 0.0000903
-0.88%
$ 90,296 $ 41,502
Feb 7, 1 PM $ 0.0000908
-0.22%
$ 90,795 $ 41,894
Feb 7, 12 PM $ 0.0000911
+0.00%
$ 91,092 $ 42,273
Feb 7, 11 AM $ 0.0000904
-0.66%
$ 90,394 $ 42,405
Feb 7, 10 AM $ 0.0000906
-0.11%
$ 90,595 $ 43,045
Feb 7, 9 AM $ 0.000091
+0.22%
$ 90,993 $ 43,615
Feb 7, 8 AM $ 0.0000908
-0.22%
$ 90,795 $ 43,435
Feb 7, 7 AM $ 0.0000906
-0.44%
$ 90,595 $ 43,943
Feb 7, 6 AM $ 0.000091
+0.11%
$ 90,996 $ 44,238
Feb 7, 5 AM $ 0.0000904
+0.10%
$ 90,395 $ 43,939
Feb 7, 4 AM $ 0.0000911
+0.77%
$ 91,098 $ 44,309
Feb 7, 3 AM $ 0.0000904
+0.00%
$ 90,395 $ 45,633
Feb 7, 2 AM $ 0.000091
+0.66%
$ 90,995 $ 45,417
Feb 7, 1 AM $ 0.0000903
-0.77%
$ 90,298 $ 44,930
Feb 7, 12 AM $ 0.0000904
-0.56%
$ 90,395 $ 45,082
Feb 6, 11 PM $ 0.0000909
+0.44%
$ 90,907 $ 44,368
Feb 6, 10 PM $ 0.0000902
-0.22%
$ 90,195 $ 43,072
Feb 6, 9 PM $ 0.0000904
-0.23%
$ 90,397 $ 42,741
Feb 6, 8 PM $ 0.0000904
-0.10%
$ 90,406 $ 43,181
Feb 6, 7 PM $ 0.0000904
-0.78%
$ 90,395 $ 41,652
Feb 6, 6 PM $ 0.0000911
+0.99%
$ 91,102 $ 42,512
Feb 6, 5 PM $ 0.0000907
-0.54%
$ 90,695 $ 41,905
Feb 6, 4 PM $ 0.0000907
-0.33%
$ 90,690 $ 41,682
Feb 6, 3 PM $ 0.0000903
-0.22%
$ 90,295 $ 41,797
Feb 6, 2 PM $ 0.0000903
-0.09%
$ 90,295 $ 41,310
Feb 6, 1 PM $ 0.0000906
-0.33%
$ 90,576 $ 41,516
Feb 6, 12 PM $ 0.0000909
+0.80%
$ 90,895 $ 41,459
Feb 6, 11 AM $ 0.0000912
+0.11%
$ 91,164 $ 41,657
Feb 6, 10 AM $ 0.0000903
-0.56%
$ 90,275 $ 41,414