Sypool Historical Data

SYP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000912
+0.11%
$ 91,164 $ 41,657
Feb 6, 10 AM $ 0.0000903
-0.56%
$ 90,275 $ 41,414
Feb 6, 9 AM $ 0.0000904
-0.55%
$ 90,386 $ 41,009
Feb 6, 8 AM $ 0.0000908
-0.34%
$ 90,760 $ 41,274
Feb 6, 7 AM $ 0.0000911
+0.89%
$ 91,095 $ 40,752
Feb 6, 6 AM $ 0.0000904
-0.54%
$ 90,365 $ 40,448
Feb 6, 5 AM $ 0.0000912
+0.51%
$ 91,155 $ 40,854
Feb 6, 4 AM $ 0.0000902
-0.22%
$ 90,195 $ 40,528
Feb 6, 3 AM $ 0.0000908
+0.38%
$ 90,795 $ 39,884
Feb 6, 2 AM $ 0.0000904
-0.48%
$ 90,348 $ 40,946
Feb 6, 1 AM $ 0.0000911
+0.79%
$ 91,081 $ 42,887
Feb 6, 12 AM $ 0.0000905
-0.43%
$ 90,467 $ 43,172
Feb 5, 11 PM $ 0.000091
+0.79%
$ 90,986 $ 43,570
Feb 5, 10 PM $ 0.0000902
-1.07%
$ 90,175 $ 44,483
Feb 5, 9 PM $ 0.0000902
-2.50%
$ 90,159 $ 45,391
Feb 5, 8 PM $ 0.0000923
-0.46%
$ 92,271 $ 45,648
Feb 5, 6 PM $ 0.0000966
-0.95%
$ 96,565 $ 47,476
Feb 5, 4 PM $ 0.0000969
-0.21%
$ 96,869 $ 47,554
Feb 5, 3 PM $ 0.0000965
-0.71%
$ 96,470 $ 47,195
Feb 5, 1 PM $ 0.0000971
+0.08%
$ 97,076 $ 47,078
Feb 5, 12 PM $ 0.0000965
-0.52%
$ 96,495 $ 47,287
Feb 5, 11 AM $ 0.0000968
-0.10%
$ 96,778 $ 46,778
Feb 5, 10 AM $ 0.0000969
-0.10%
$ 96,877 $ 47,266
Feb 5, 9 AM $ 0.0000969
+0.10%
$ 96,873 $ 47,250
Feb 5, 8 AM $ 0.000097
+0.11%
$ 96,981 $ 48,184
Feb 5, 7 AM $ 0.0000969
-0.31%
$ 96,864 $ 48,440
Feb 5, 6 AM $ 0.0000966
-0.43%
$ 96,566 $ 48,620
Feb 5, 5 AM $ 0.0000966
+0.02%
$ 96,585 $ 47,826
Feb 5, 4 AM $ 0.0000966
-0.61%
$ 96,566 $ 47,521
Feb 5, 3 AM $ 0.0000972
-0.10%
$ 97,182 $ 46,840
Feb 5, 2 AM $ 0.0000968
-0.60%
$ 96,784 $ 45,591
Feb 5, 1 AM $ 0.0000974
+0.50%
$ 97,372 $ 44,497
Feb 5, 12 AM $ 0.0000969
+0.09%
$ 96,886 $ 43,167
Feb 4, 10 PM $ 0.0000974
+0.10%
$ 97,391 $ 42,394
Feb 4, 9 PM $ 0.0000974
+0.10%
$ 97,390 $ 42,417
Feb 4, 8 PM $ 0.0000965
-0.31%
$ 96,491 $ 42,171
Feb 4, 7 PM $ 0.0000972
+0.53%
$ 97,192 $ 41,436
Feb 4, 5 PM $ 0.0000965
-0.42%
$ 96,491 $ 42,698
Feb 4, 4 PM $ 0.0000969
-0.31%
$ 96,894 $ 42,834
Feb 4, 3 PM $ 0.0000976
+0.10%
$ 97,591 $ 43,299
Feb 4, 2 PM $ 0.0000965
-0.71%
$ 96,492 $ 43,304
Feb 4, 1 PM $ 0.0000973
+0.31%
$ 97,286 $ 43,200
Feb 4, 12 PM $ 0.000097
+0.00%
$ 96,992 $ 43,150
Feb 4, 11 AM $ 0.000097
+0.11%
$ 96,988 $ 43,042
Feb 4, 10 AM $ 0.000097
+0.30%
$ 96,985 $ 42,623
Feb 4, 9 AM $ 0.000097
-0.30%
$ 96,992 $ 41,918
Feb 4, 8 AM $ 0.0000969
-0.41%
$ 96,886 $ 41,830
Feb 4, 7 AM $ 0.0000973
+0.10%
$ 97,291 $ 42,052
Feb 4, 6 AM $ 0.0000976
+1.03%
$ 97,588 $ 41,973
Feb 4, 5 AM $ 0.0000972
-0.01%
$ 97,186 $ 42,182