Sypool Historical Data

SYP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000883
-0.67%
$ 88,295 $ 47,604
Apr 5, 6 AM $ 0.0000889
+0.34%
$ 88,895 $ 47,262
Apr 5, 5 AM $ 0.0000884
+0.00%
$ 88,395 $ 47,717
Apr 5, 4 AM $ 0.0000892
+0.34%
$ 89,195 $ 46,965
Apr 5, 3 AM $ 0.0000892
+0.56%
$ 89,195 $ 46,465
Apr 5, 2 AM $ 0.0000886
+0.45%
$ 88,595 $ 46,929
Apr 5, 1 AM $ 0.0000882
-0.79%
$ 88,195 $ 47,579
Apr 5, 12 AM $ 0.0000892
+0.79%
$ 89,195 $ 47,407
Apr 4, 11 PM $ 0.0000892
+1.02%
$ 89,195 $ 46,104
Apr 4, 10 PM $ 0.0000883
-0.79%
$ 88,295 $ 46,068
Apr 4, 9 PM $ 0.0000884
+0.00%
$ 88,395 $ 44,965
Apr 4, 8 PM $ 0.0000891
+0.79%
$ 89,095 $ 45,987
Apr 4, 7 PM $ 0.0000892
+0.11%
$ 89,195 $ 47,395
Apr 4, 6 PM $ 0.0000886
-0.11%
$ 88,596 $ 47,022
Apr 4, 5 PM $ 0.0000883
-0.45%
$ 88,296 $ 46,329
Apr 4, 4 PM $ 0.0000884
-0.11%
$ 88,395 $ 46,627
Apr 4, 3 PM $ 0.000089
+0.00%
$ 88,996 $ 45,937
Apr 4, 2 PM $ 0.0000886
-0.11%
$ 88,595 $ 46,392
Apr 4, 1 PM $ 0.000089
+0.91%
$ 88,995 $ 47,346
Apr 4, 12 PM $ 0.0000882
-0.79%
$ 88,196 $ 47,501
Apr 4, 11 AM $ 0.0000887
+0.00%
$ 88,695 $ 48,288
Apr 4, 10 AM $ 0.0000889
+0.57%
$ 88,895 $ 48,053
Apr 4, 9 AM $ 0.0000885
-0.56%
$ 88,495 $ 47,964
Apr 4, 8 AM $ 0.0000883
-0.23%
$ 88,296 $ 49,406
Apr 4, 7 AM $ 0.000089
+0.11%
$ 88,995 $ 48,311
Apr 4, 6 AM $ 0.0000889
+0.00%
$ 88,895 $ 49,246
Apr 4, 5 AM $ 0.0000886
+0.00%
$ 88,596 $ 48,680
Apr 4, 4 AM $ 0.0000886
-0.67%
$ 88,595 $ 48,758
Apr 4, 3 AM $ 0.000089
+0.91%
$ 88,995 $ 49,218
Apr 4, 2 AM $ 0.0000889
-0.22%
$ 88,896 $ 48,569
Apr 4, 1 AM $ 0.0000883
+0.00%
$ 88,295 $ 48,418
Apr 4, 12 AM $ 0.0000891
+0.23%
$ 89,096 $ 47,804
Apr 3, 11 PM $ 0.0000885
-0.79%
$ 88,495 $ 47,269
Apr 3, 10 PM $ 0.0000886
+0.45%
$ 88,598 $ 47,406
Apr 3, 9 PM $ 0.0000885
-0.56%
$ 88,498 $ 47,912
Apr 3, 8 PM $ 0.000089
+0.56%
$ 88,995 $ 47,116
Apr 3, 7 PM $ 0.0000883
-0.45%
$ 88,297 $ 45,528
Apr 3, 6 PM $ 0.0000883
-0.68%
$ 88,295 $ 45,680
Apr 3, 5 PM $ 0.0000886
+0.11%
$ 88,597 $ 45,149
Apr 3, 4 PM $ 0.000089
+0.23%
$ 88,996 $ 44,616
Apr 3, 3 PM $ 0.0000888
-0.45%
$ 88,795 $ 44,498
Apr 3, 2 PM $ 0.0000888
-0.11%
$ 88,796 $ 44,369
Apr 3, 1 PM $ 0.0000885
+0.34%
$ 88,495 $ 43,914
Apr 3, 12 PM $ 0.0000885
+0.23%
$ 88,497 $ 43,560
Apr 3, 11 AM $ 0.0000888
+0.68%
$ 88,796 $ 43,217
Apr 3, 10 AM $ 0.0000886
-0.11%
$ 88,598 $ 42,407
Apr 3, 9 AM $ 0.0000892
+1.02%
$ 89,196 $ 42,441
Apr 3, 8 AM $ 0.0000885
+0.00%
$ 88,495 $ 43,277
Apr 3, 7 AM $ 0.0000882
-0.57%
$ 88,195 $ 43,547
Apr 3, 6 AM $ 0.0000884
-0.22%
$ 88,399 $ 44,104