Sypool Historical Data

SYP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000972
-0.01%
$ 97,186 $ 42,182
Feb 4, 4 AM $ 0.0000969
-0.10%
$ 96,892 $ 42,856
Feb 4, 3 AM $ 0.0000973
+0.41%
$ 97,287 $ 42,830
Feb 4, 2 AM $ 0.0000969
+0.10%
$ 96,892 $ 43,023
Feb 4, 1 AM $ 0.0000968
-0.40%
$ 96,794 $ 43,313
Feb 4, 12 AM $ 0.0000972
-0.31%
$ 97,187 $ 43,682
Feb 3, 11 PM $ 0.0000966
-0.51%
$ 96,592 $ 43,052
Feb 3, 10 PM $ 0.0000965
-0.21%
$ 96,491 $ 43,411
Feb 3, 9 PM $ 0.0000967
-0.72%
$ 96,694 $ 42,228
Feb 3, 8 PM $ 0.0000966
+0.11%
$ 96,595 $ 42,513
Feb 3, 7 PM $ 0.0000971
+0.10%
$ 97,087 $ 43,173
Feb 3, 6 PM $ 0.0000975
+0.10%
$ 97,492 $ 42,712
Feb 3, 5 PM $ 0.0000974
+0.62%
$ 97,391 $ 42,821
Feb 3, 4 PM $ 0.0000966
-0.72%
$ 96,594 $ 42,719
Feb 3, 3 PM $ 0.0000969
+0.00%
$ 96,893 $ 42,706
Feb 3, 2 PM $ 0.0000969
-0.72%
$ 96,893 $ 42,982
Feb 3, 1 PM $ 0.0000976
+0.10%
$ 97,594 $ 44,055
Feb 3, 12 PM $ 0.0000972
+0.62%
$ 97,192 $ 43,468
Feb 3, 11 AM $ 0.0000966
+0.00%
$ 96,594 $ 42,993
Feb 3, 10 AM $ 0.0000966
+0.10%
$ 96,593 $ 42,820
Feb 3, 9 AM $ 0.0000976
+0.41%
$ 97,591 $ 42,640
Feb 3, 8 AM $ 0.0000971
+0.00%
$ 97,094 $ 43,006
Feb 3, 7 AM $ 0.0000971
-0.10%
$ 97,092 $ 43,574
Feb 3, 6 AM $ 0.0000972
+0.31%
$ 97,193 $ 43,632
Feb 3, 5 AM $ 0.0000974
+0.21%
$ 97,394 $ 44,589
Feb 3, 4 AM $ 0.0000968
-0.62%
$ 96,793 $ 44,246
Feb 3, 3 AM $ 0.0000972
-0.10%
$ 97,193 $ 45,047
Feb 3, 2 AM $ 0.0000968
+0.00%
$ 96,792 $ 46,136
Feb 3, 1 AM $ 0.0000968
-0.10%
$ 96,794 $ 45,567
Feb 3, 12 AM $ 0.0000965
+0.00%
$ 96,495 $ 46,276
Feb 2, 11 PM $ 0.0000966
-0.51%
$ 96,595 $ 46,179
Feb 2, 10 PM $ 0.0000969
-0.10%
$ 96,895 $ 46,468
Feb 2, 9 PM $ 0.0000966
-0.92%
$ 96,593 $ 47,167
Feb 2, 8 PM $ 0.0000969
-0.21%
$ 96,894 $ 47,426
Feb 2, 7 PM $ 0.0000976
+0.31%
$ 97,594 $ 46,898
Feb 2, 6 PM $ 0.0000967
-0.31%
$ 96,693 $ 46,889
Feb 2, 5 PM $ 0.000097
+0.31%
$ 96,994 $ 46,823
Feb 2, 4 PM $ 0.0000969
-0.41%
$ 96,894 $ 47,069
Feb 2, 3 PM $ 0.0000973
+0.73%
$ 97,294 $ 47,551
Feb 2, 2 PM $ 0.0000969
+0.41%
$ 96,891 $ 47,825
Feb 2, 1 PM $ 0.0000967
-0.72%
$ 96,691 $ 47,152
Feb 2, 12 PM $ 0.0000976
+0.31%
$ 97,593 $ 48,444
Feb 2, 11 AM $ 0.0000969
+0.31%
$ 96,889 $ 47,882
Feb 2, 10 AM $ 0.0000966
-0.20%
$ 96,594 $ 47,242
Feb 2, 9 AM $ 0.0000969
-0.51%
$ 96,889 $ 47,752
Feb 2, 8 AM $ 0.0000966
-0.21%
$ 96,589 $ 48,520
Feb 2, 7 AM $ 0.0000973
+0.20%
$ 97,292 $ 47,833
Feb 2, 6 AM $ 0.0000965
-0.31%
$ 96,480 $ 47,970
Feb 2, 5 AM $ 0.0000972
+0.41%
$ 97,190 $ 47,263
Feb 2, 4 AM $ 0.000097
-0.21%
$ 96,985 $ 46,547