Sypool Historical Data

SYP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000972
+0.41%
$ 97,190 $ 47,263
Feb 2, 4 AM $ 0.000097
-0.21%
$ 96,985 $ 46,547
Feb 2, 3 AM $ 0.000097
+0.40%
$ 96,983 $ 46,948
Feb 2, 2 AM $ 0.0000966
-1.02%
$ 96,593 $ 45,783
Feb 2, 1 AM $ 0.0000969
-0.41%
$ 96,892 $ 45,670
Feb 2, 12 AM $ 0.0000973
+0.00%
$ 97,293 $ 44,404
Feb 1, 11 PM $ 0.0000968
+0.31%
$ 96,794 $ 44,078
Feb 1, 10 PM $ 0.0000974
+0.93%
$ 97,390 $ 43,390
Feb 1, 9 PM $ 0.0000974
+0.31%
$ 97,392 $ 43,628
Feb 1, 8 PM $ 0.0000975
+0.31%
$ 97,491 $ 43,587
Feb 1, 7 PM $ 0.0000972
+0.42%
$ 97,193 $ 45,000
Feb 1, 6 PM $ 0.0000968
-0.30%
$ 96,786 $ 44,932
Feb 1, 5 PM $ 0.0000967
-0.83%
$ 96,683 $ 45,031
Feb 1, 4 PM $ 0.000097
-0.51%
$ 96,990 $ 45,171
Feb 1, 3 PM $ 0.0000975
+0.41%
$ 97,484 $ 44,796
Feb 1, 2 PM $ 0.0000971
+0.62%
$ 97,091 $ 44,146
Feb 1, 1 PM $ 0.0000972
-0.10%
$ 97,191 $ 43,171
Feb 1, 12 PM $ 0.0000967
-0.62%
$ 96,695 $ 43,335
Feb 1, 11 AM $ 0.0000965
-0.51%
$ 96,496 $ 43,664
Feb 1, 10 AM $ 0.0000973
+0.82%
$ 97,292 $ 43,775
Feb 1, 9 AM $ 0.0000975
+0.31%
$ 97,492 $ 44,204
Feb 1, 8 AM $ 0.0000976
+0.41%
$ 97,587 $ 43,000
Feb 1, 7 AM $ 0.0000969
-0.31%
$ 96,890 $ 42,600
Feb 1, 6 AM $ 0.0000974
+0.30%
$ 97,394 $ 42,425
Feb 1, 5 AM $ 0.0000969
-0.51%
$ 96,900 $ 42,199
Feb 1, 4 AM $ 0.0000974
+0.93%
$ 97,395 $ 41,994
Feb 1, 3 AM $ 0.0000973
+0.20%
$ 97,294 $ 41,309
Feb 1, 2 AM $ 0.0000967
-0.61%
$ 96,700 $ 41,690
Feb 1, 1 AM $ 0.0000968
-0.01%
$ 96,796 $ 41,807
Feb 1, 12 AM $ 0.0000974
+0.31%
$ 97,398 $ 42,528
Jan 31, 11 PM $ 0.0000965
-0.31%
$ 96,497 $ 42,835
Jan 31, 10 PM $ 0.0000968
-0.10%
$ 96,795 $ 43,024
Jan 31, 9 PM $ 0.0000973
+0.41%
$ 97,287 $ 42,605
Jan 31, 8 PM $ 0.0000973
+0.32%
$ 97,292 $ 42,149
Jan 31, 7 PM $ 0.0000969
+0.73%
$ 96,886 $ 41,772
Jan 31, 6 PM $ 0.0000962
-6.60%
$ 96,191 $ 40,834
Jan 31, 4 PM $ 0.000103
+0.39%
$ 103,190 $ 44,456
Jan 31, 3 PM $ 0.000103
-0.49%
$ 103,090 $ 44,252
Jan 31, 2 PM $ 0.000103
-0.77%
$ 102,591 $ 44,871
Jan 31, 1 PM $ 0.000103
-0.19%
$ 102,692 $ 44,155
Jan 31, 12 PM $ 0.000103
+0.88%
$ 103,390 $ 44,253
Jan 31, 11 AM $ 0.000103
+0.09%
$ 103,188 $ 44,227
Jan 31, 10 AM $ 0.000103
-0.29%
$ 102,693 $ 44,831
Jan 31, 9 AM $ 0.000103
-0.10%
$ 102,990 $ 44,552
Jan 31, 8 AM $ 0.000103
-0.39%
$ 103,093 $ 45,357
Jan 31, 7 AM $ 0.000103
+0.69%
$ 103,294 $ 46,084
Jan 31, 6 AM $ 0.000103
-0.10%
$ 103,090 $ 45,794
Jan 31, 5 AM $ 0.000103
+0.00%
$ 102,593 $ 47,360
Jan 31, 4 AM $ 0.000104
+0.10%
$ 103,591 $ 46,595
Jan 31, 3 AM $ 0.000103
+0.78%
$ 103,493 $ 46,924