Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000911
-4.16%
$91,095 $47,204
Apr 30, 2026 $0.0000954
-0.05%
$95,368 $63
Apr 29, 2026 $0.0000959
+8.25%
$95,904 $99
Apr 28, 2026 $0.000089
+0.34%
$88,995 $45,999
Apr 27, 2026 $0.0000892
+1.02%
$89,199 $47,390
Apr 26, 2026 $0.0000889
-0.28%
$88,944 $43,917
Apr 25, 2026 $0.0000885
-0.67%
$88,498 $46,656
Apr 24, 2026 $0.0000885
-0.56%
$88,495 $46,740
Apr 23, 2026 $0.0000884
-0.11%
$88,395 $47,264
Apr 22, 2026 $0.0000885
+0.34%
$88,496 $44,155
Apr 21, 2026 $0.0000888
+0.22%
$88,195 $42,083
Apr 20, 2026 $0.0000886
+0.11%
$88,596 $44,299
Apr 19, 2026 $0.000089
+0.57%
$88,496 $44,737
Apr 18, 2026 $0.0000888
-0.34%
$88,495 $47,259
Apr 17, 2026 $0.0000888
-0.34%
$89,099 $39,941
Apr 16, 2026 $0.0000882
-0.45%
$89,098 $44,974
Apr 15, 2026 $0.0000884
+0.12%
$88,597 $50,285
Apr 14, 2026 $0.000089
+0.91%
$88,295 $42,662
Apr 13, 2026 $0.0000885
-0.79%
$88,695 $43,450
Apr 12, 2026 $0.0000889
+0.23%
$88,496 $46,103
Apr 11, 2026 $0.0000888
-0.12%
$88,695 $44,918
Apr 10, 2026 $0.0000882
-0.22%
$88,204 $42,834
Apr 9, 2026 $0.0000882
-0.11%
$88,396 $45,786
Apr 8, 2026 $0.000089
+0.79%
$88,995 $41,422
Apr 7, 2026 $0.0000891
+0.46%
$89,099 $44,150
Apr 6, 2026 $0.0000889
+0.22%
$88,895 $45,533
Apr 5, 2026 $0.0000886
+0.11%
$88,597 $47,366
Apr 4, 2026 $0.0000892
+0.34%
$89,195 $46,104
Apr 3, 2026 $0.0000885
-0.11%
$88,495 $47,269
Apr 2, 2026 $0.0000884
-0.79%
$88,394 $43,734
Apr 1, 2026 $0.0000889
+0.34%
$88,900 $45,413
Mar 31, 2026 $0.0000891
+0.00%
$89,095 $46,193
Mar 30, 2026 $0.0000888
+0.22%
$88,793 $46,596
Mar 29, 2026 $0.0000882
-0.79%
$88,195 $43,993
Mar 28, 2026 $0.0000884
-0.11%
$88,394 $45,931
Mar 27, 2026 $0.0000891
+0.79%
$89,095 $41,369
Mar 26, 2026 $0.0000891
+0.90%
$89,094 $43,396
Mar 25, 2026 $0.0000883
-1.01%
$88,296 $46,698
Mar 24, 2026 $0.0000884
-0.45%
$88,395 $43,582
Mar 23, 2026 $0.0000887
+0.57%
$88,697 $45,931
Mar 22, 2026 $0.0000882
-0.34%
$88,195 $43,669
Mar 21, 2026 $0.0000888
+0.57%
$88,795 $43,936
Mar 20, 2026 $0.0000892
+0.45%
$89,195 $43,375
Mar 19, 2026 $0.0000882
-1.12%
$88,195 $44,290
Mar 18, 2026 $0.0000883
-0.90%
$88,297 $41,855
Mar 17, 2026 $0.0000891
+0.11%
$89,095 $41,538
Mar 16, 2026 $0.0000885
-0.78%
$88,496 $47,018
Mar 15, 2026 $0.0000882
+0.00%
$88,195 $46,917
Mar 14, 2026 $0.000089
+0.68%
$88,995 $46,920
Mar 13, 2026 $0.0000884
-0.22%
$88,397 $49,302