Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0000906
+0.00%
$ 90,625 $ 16
Jul 23, 12 AM $ 0.0000908
+0.00%
$ 90,778 $ 15
Jul 22, 11 PM $ 0.0000907
+0.00%
$ 90,671 $ 14
Jul 22, 8 PM $ 0.0000908
-0.38%
$ 90,767 $ 14
Jul 22, 7 PM $ 0.0000911
+0.00%
$ 91,110 $ 10
Jul 22, 6 PM $ 0.0000912
-0.44%
$ 91,168 $ 10
Jul 22, 5 PM $ 0.0000917
+0.02%
$ 91,653 $ 8
Jul 22, 3 PM $ 0.0000917
+0.16%
$ 91,719 $ 8
Jul 22, 2 PM $ 0.0000914
+0.00%
$ 91,407 $ 7
Jul 22, 1 PM $ 0.0000913
+0.00%
$ 91,312 $ 6
Jul 22, 6 AM $ 0.0000918
+0.00%
$ 91,764 $ 4
Jul 22, 5 AM $ 0.0000919
-0.01%
$ 91,861 $ 3
Jul 22, 4 AM $ 0.0000921
+0.00%
$ 92,075 $ 2
Jul 22, 3 AM $ 0.0000922
+0.00%
$ 92,165 $ 3
Jul 21, 5 PM $ 0.0000923
+0.00%
$ 92,286 $ 4
Jul 21, 3 PM $ 0.0000924
-0.12%
$ 92,416 $ 5
Jul 21, 4 AM $ 0.0000921
+0.00%
$ 92,110 $ 17
Jul 21, 12 AM $ 0.0000921
+0.14%
$ 92,045 $ 16
Jul 20, 6 PM $ 0.0000921
+0.00%
$ 92,052 $ 27
Jul 20, 3 PM $ 0.0000919
+1.10%
$ 91,871 $ 26
Jul 20, 2 PM $ 0.0000909
+0.00%
$ 90,944 $ 21
Jul 20, 1 PM $ 0.0000913
-0.10%
$ 91,259 $ 14
Jul 20, 11 AM $ 0.000092
+0.73%
$ 91,994 $ 5
Jul 20, 9 AM $ 0.0000909
+0.00%
$ 90,943 $ 2
Jul 20, 6 AM $ 0.0000898
+0.00%
$ 89,831 $ 2
Jul 20, 12 AM $ 0.0000907
+0.54%
$ 90,670 $ 5
Jul 19, 5 PM $ 0.0000903
+0.00%
$ 90,333 $ 4
Jul 19, 2 PM $ 0.0000906
+0.00%
$ 90,625 $ 3
Jul 19, 2 AM $ 0.0000908
+0.16%
$ 90,814 $ 2
Jul 18, 9 PM $ 0.0000905
+0.00%
$ 90,538 $ 0
Jul 18, 6 PM $ 0.0000903
+0.00%
$ 90,310 $ 0
Jul 18, 5 AM $ 0.00009
+0.00%
$ 89,978 $ 2
Jul 17, 5 PM $ 0.0000906
+0.00%
$ 90,635 $ 4
Jul 17, 4 PM $ 0.0000903
+0.00%
$ 90,333 $ 4
Jul 17, 2 PM $ 0.00009
+0.00%
$ 89,988 $ 4
Jul 17, 1 PM $ 0.0000887
-0.14%
$ 88,722 $ 3
Jul 17, 8 AM $ 0.000089
+0.00%
$ 89,039 $ 2
Jul 17, 5 AM $ 0.0000892
+0.00%
$ 89,233 $ 3
Jul 17, 2 AM $ 0.0000894
+0.00%
$ 89,370 $ 3
Jul 16, 11 PM $ 0.0000897
+0.00%
$ 89,659 $ 3
Jul 16, 6 PM $ 0.0000902
+0.00%
$ 90,181 $ 3
Jul 16, 5 PM $ 0.0000899
+0.00%
$ 89,898 $ 2
Jul 16, 4 AM $ 0.0000908
+0.09%
$ 90,769 $ 7
Jul 16, 2 AM $ 0.0000909
+0.00%
$ 90,898 $ 7
Jul 16, 12 AM $ 0.0000904
+0.00%
$ 90,441 $ 7
Jul 15, 4 PM $ 0.0000909
+0.00%
$ 90,880 $ 7
Jul 15, 7 AM $ 0.0000909
+0.21%
$ 90,927 $ 7
Jul 15, 6 AM $ 0.0000919
+0.00%
$ 91,940 $ 5
Jul 15, 4 AM $ 0.0000918
+0.00%
$ 91,803 $ 5
Jul 15, 2 AM $ 0.0000911
+0.22%
$ 91,052 $ 4