Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000885
+0.00%
$ 88,496 $ 45,166
Apr 10, 12 AM $ 0.0000891
+0.79%
$ 89,095 $ 44,999
Apr 9, 11 PM $ 0.0000882
-0.34%
$ 88,197 $ 45,786
Apr 9, 10 PM $ 0.0000884
-0.22%
$ 88,397 $ 45,557
Apr 9, 9 PM $ 0.0000886
+0.45%
$ 88,595 $ 44,973
Apr 9, 8 PM $ 0.000089
+0.34%
$ 88,996 $ 45,201
Apr 9, 7 PM $ 0.000089
-0.23%
$ 88,995 $ 45,087
Apr 9, 6 PM $ 0.0000883
-0.23%
$ 88,296 $ 45,346
Apr 9, 5 PM $ 0.0000883
-0.67%
$ 88,296 $ 45,341
Apr 9, 4 PM $ 0.000089
+0.00%
$ 88,995 $ 45,190
Apr 9, 3 PM $ 0.0000883
-0.34%
$ 88,295 $ 44,809
Apr 9, 2 PM $ 0.0000886
+0.00%
$ 88,595 $ 44,153
Apr 9, 1 PM $ 0.0000883
-0.56%
$ 88,296 $ 44,539
Apr 9, 12 PM $ 0.0000882
-0.23%
$ 88,196 $ 44,301
Apr 9, 11 AM $ 0.0000888
+0.57%
$ 88,795 $ 43,820
Apr 9, 10 AM $ 0.0000883
+0.00%
$ 88,296 $ 44,377
Apr 9, 9 AM $ 0.0000883
-0.79%
$ 88,295 $ 44,010
Apr 9, 8 AM $ 0.0000888
+0.45%
$ 88,795 $ 44,708
Apr 9, 7 AM $ 0.000089
+0.68%
$ 88,995 $ 45,463
Apr 9, 6 AM $ 0.0000886
+0.23%
$ 88,595 $ 45,223
Apr 9, 5 AM $ 0.0000891
+0.56%
$ 89,095 $ 44,965
Apr 9, 4 AM $ 0.0000891
+0.56%
$ 89,095 $ 43,911
Apr 9, 3 AM $ 0.0000883
-0.23%
$ 88,296 $ 43,872
Apr 9, 2 AM $ 0.0000884
-0.90%
$ 88,396 $ 42,628
Apr 9, 1 AM $ 0.000089
+0.56%
$ 88,996 $ 43,333
Apr 9, 12 AM $ 0.0000891
+0.91%
$ 89,096 $ 42,677
Apr 8, 11 PM $ 0.000089
+0.33%
$ 88,995 $ 41,422
Apr 8, 10 PM $ 0.000089
+0.91%
$ 88,998 $ 41,631
Apr 8, 9 PM $ 0.0000888
-0.33%
$ 88,798 $ 41,353
Apr 8, 8 PM $ 0.0000888
-0.23%
$ 88,795 $ 41,225
Apr 8, 7 PM $ 0.0000884
-0.67%
$ 88,399 $ 41,444
Apr 8, 6 PM $ 0.0000889
+0.45%
$ 88,895 $ 42,950
Apr 8, 5 PM $ 0.0000882
+0.00%
$ 88,198 $ 42,924
Apr 8, 4 PM $ 0.0000883
-0.45%
$ 88,300 $ 41,677
Apr 8, 3 PM $ 0.0000886
+0.33%
$ 88,595 $ 41,241
Apr 8, 2 PM $ 0.0000888
-0.11%
$ 88,799 $ 41,605
Apr 8, 1 PM $ 0.0000882
-0.79%
$ 88,195 $ 41,811
Apr 8, 12 PM $ 0.0000888
-0.45%
$ 88,801 $ 42,551
Apr 8, 11 AM $ 0.0000888
-0.45%
$ 88,800 $ 42,304
Apr 8, 10 AM $ 0.0000892
+0.22%
$ 89,198 $ 43,184
Apr 8, 9 AM $ 0.0000884
+0.01%
$ 88,401 $ 43,534
Apr 8, 8 AM $ 0.0000884
-0.23%
$ 88,395 $ 43,319
Apr 8, 7 AM $ 0.0000892
+1.13%
$ 89,199 $ 42,717
Apr 8, 6 AM $ 0.0000885
-0.23%
$ 88,501 $ 42,665
Apr 8, 5 AM $ 0.0000892
+1.02%
$ 89,199 $ 42,065
Apr 8, 4 AM $ 0.0000887
+0.35%
$ 88,700 $ 41,837
Apr 8, 3 AM $ 0.0000889
+0.34%
$ 88,895 $ 42,335
Apr 8, 2 AM $ 0.0000882
-0.12%
$ 88,195 $ 42,636
Apr 8, 1 AM $ 0.0000883
-0.33%
$ 88,301 $ 43,116
Apr 8, 12 AM $ 0.0000886
+0.33%
$ 88,595 $ 43,331