Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000876
+0.23%
$ 87,596 $ 43,135
Jun 13, 3 PM $ 0.0000873
-0.46%
$ 87,296 $ 42,914
Jun 13, 2 PM $ 0.0000874
+0.34%
$ 87,395 $ 43,649
Jun 13, 1 PM $ 0.0000868
-1.03%
$ 86,796 $ 43,108
Jun 13, 12 PM $ 0.0000876
+0.34%
$ 87,595 $ 43,513
Jun 13, 11 AM $ 0.0000868
-0.46%
$ 86,796 $ 42,688
Jun 13, 10 AM $ 0.0000869
-0.69%
$ 86,896 $ 40,907
Jun 13, 9 AM $ 0.0000872
-0.11%
$ 87,196 $ 41,529
Jun 13, 8 AM $ 0.0000872
+0.46%
$ 87,195 $ 41,373
Jun 13, 7 AM $ 0.0000875
+0.69%
$ 87,495 $ 40,238
Jun 13, 6 AM $ 0.0000873
-0.34%
$ 87,295 $ 39,669
Jun 13, 5 AM $ 0.0000875
-0.11%
$ 87,495 $ 40,296
Jun 13, 4 AM $ 0.0000874
+0.69%
$ 87,395 $ 40,018
Jun 13, 3 AM $ 0.0000876
+0.46%
$ 87,595 $ 39,338
Jun 13, 2 AM $ 0.0000872
-0.68%
$ 87,195 $ 38,863
Jun 13, 1 AM $ 0.0000878
+1.04%
$ 87,795 $ 38,514
Jun 13, 12 AM $ 0.000087
-0.80%
$ 86,995 $ 38,831
Jun 12, 11 PM $ 0.0000874
-0.46%
$ 87,395 $ 39,931
Jun 12, 10 PM $ 0.0000876
+0.92%
$ 87,595 $ 39,327
Jun 12, 9 PM $ 0.0000874
-0.23%
$ 87,395 $ 39,087
Jun 12, 8 PM $ 0.0000878
+0.00%
$ 87,795 $ 39,951
Jun 12, 7 PM $ 0.0000872
+0.23%
$ 87,195 $ 40,619
Jun 12, 6 PM $ 0.0000877
+0.34%
$ 87,695 $ 39,580
Jun 12, 5 PM $ 0.0000872
+0.12%
$ 87,196 $ 39,247
Jun 12, 4 PM $ 0.0000875
+0.34%
$ 87,495 $ 38,660
Jun 12, 3 PM $ 0.0000877
+0.57%
$ 87,695 $ 39,935
Jun 12, 2 PM $ 0.0000871
+0.35%
$ 87,095 $ 39,729
Jun 12, 1 PM $ 0.0000874
+0.11%
$ 87,395 $ 40,031
Jun 12, 12 PM $ 0.0000871
-0.57%
$ 87,095 $ 40,327
Jun 12, 11 AM $ 0.0000876
-0.11%
$ 87,595 $ 40,884
Jun 12, 10 AM $ 0.0000878
+0.69%
$ 87,795 $ 40,821
Jun 12, 9 AM $ 0.0000873
-0.34%
$ 87,295 $ 40,306
Jun 12, 8 AM $ 0.0000878
+0.46%
$ 87,795 $ 40,004
Jun 12, 7 AM $ 0.0000873
+0.23%
$ 87,295 $ 40,432
Jun 12, 6 AM $ 0.0000873
+0.46%
$ 87,295 $ 41,149
Jun 12, 5 AM $ 0.0000872
-0.46%
$ 87,195 $ 40,918
Jun 12, 4 AM $ 0.0000876
+0.00%
$ 87,595 $ 40,725
Jun 12, 3 AM $ 0.0000868
-0.46%
$ 86,795 $ 41,153
Jun 12, 2 AM $ 0.0000874
-0.34%
$ 87,395 $ 40,235
Jun 12, 1 AM $ 0.0000877
+0.11%
$ 87,695 $ 41,434
Jun 12, 12 AM $ 0.0000868
-0.80%
$ 86,796 $ 40,498
Jun 11, 11 PM $ 0.0000874
-0.23%
$ 87,395 $ 40,274
Jun 11, 10 PM $ 0.0000878
+0.80%
$ 87,795 $ 41,397
Jun 11, 9 PM $ 0.0000874
+0.69%
$ 87,395 $ 41,911
Jun 11, 8 PM $ 0.0000874
+0.34%
$ 87,395 $ 41,293
Jun 11, 7 PM $ 0.0000873
-0.57%
$ 87,296 $ 41,705
Jun 11, 6 PM $ 0.0000869
-0.46%
$ 86,896 $ 42,140
Jun 11, 5 PM $ 0.0000868
-1.14%
$ 86,795 $ 41,454
Jun 11, 4 PM $ 0.0000877
+0.34%
$ 87,695 $ 42,757
Jun 11, 3 PM $ 0.0000877
+0.46%
$ 87,695 $ 41,838