Sypool Historical Data

SYP Page 4
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0000872
+0.00%
$ 87,196 $ 44,925
10:52 AM $ 0.0000873
+0.00%
$ 87,296 $ 44,669
10:47 AM $ 0.000087
+0.00%
$ 86,996 $ 44,085
10:42 AM $ 0.0000877
+0.00%
$ 87,696 $ 43,813
10:37 AM $ 0.0000874
+0.00%
$ 87,396 $ 44,056
10:32 AM $ 0.0000868
+0.00%
$ 86,796 $ 43,882
10:27 AM $ 0.0000877
+0.00%
$ 87,696 $ 43,463
10:22 AM $ 0.0000875
+0.00%
$ 87,496 $ 43,939
10:17 AM $ 0.0000874
+0.00%
$ 87,396 $ 43,863
10:12 AM $ 0.0000869
+0.00%
$ 86,896 $ 43,836
10:08 AM $ 0.0000869
+0.00%
$ 86,896 $ 43,714
10:07 AM $ 0.0000868
+0.00%
$ 86,896 $ 43,714
10:02 AM $ 0.0000872
+0.00%
$ 87,196 $ 43,662
9:57 AM $ 0.0000872
+0.00%
$ 87,196 $ 43,981
9:52 AM $ 0.0000875
+0.00%
$ 87,496 $ 43,959
9:47 AM $ 0.0000878
+0.00%
$ 87,795 $ 44,270
9:42 AM $ 0.0000877
+0.00%
$ 87,695 $ 44,391
9:37 AM $ 0.0000877
+0.00%
$ 87,695 $ 43,913
9:32 AM $ 0.0000871
+0.00%
$ 87,096 $ 43,871
9:27 AM $ 0.0000875
+0.00%
$ 87,496 $ 43,583
9:22 AM $ 0.0000876
+0.00%
$ 87,595 $ 43,833
9:21 AM $ 0.0000876
+0.00%
$ 87,595 $ 43,796
9:20 AM $ 0.0000876
+0.00%
$ 87,595 $ 43,796
9:17 AM $ 0.0000868
+0.00%
$ 86,795 $ 43,796
9:12 AM $ 0.0000876
+0.00%
$ 87,595 $ 43,157
9:07 AM $ 0.000087
+0.00%
$ 86,995 $ 43,467
9:02 AM $ 0.0000871
+0.00%
$ 87,095 $ 42,267
8:57 AM $ 0.0000871
+0.00%
$ 87,095 $ 42,345
8:52 AM $ 0.0000876
+0.00%
$ 87,595 $ 42,263
8:47 AM $ 0.0000872
+0.00%
$ 87,195 $ 42,462
8:42 AM $ 0.0000875
+0.00%
$ 87,495 $ 42,198
8:37 AM $ 0.0000875
+0.00%
$ 87,495 $ 42,401
8:32 AM $ 0.0000872
+0.00%
$ 87,195 $ 42,278
8:27 AM $ 0.0000875
+0.00%
$ 87,495 $ 42,052
8:22 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,981
8:17 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,927
8:12 AM $ 0.0000874
+0.00%
$ 87,395 $ 41,885
8:07 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,326
8:02 AM $ 0.0000877
+0.00%
$ 87,696 $ 41,632
7:57 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,680
7:52 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,337
7:47 AM $ 0.0000875
+0.00%
$ 87,496 $ 41,707
7:42 AM $ 0.0000875
+0.00%
$ 87,496 $ 41,499
7:38 AM $ 0.0000875
+0.00%
$ 87,496 $ 41,423
7:37 AM $ 0.0000876
+0.00%
$ 87,496 $ 41,423
7:32 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,860
7:27 AM $ 0.000087
+0.00%
$ 86,996 $ 41,594
7:22 AM $ 0.000087
+0.00%
$ 86,996 $ 41,982
7:17 AM $ 0.0000872
+0.00%
$ 87,196 $ 42,192
7:12 AM $ 0.0000874
+0.00%
$ 87,396 $ 42,059