Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000891
+0.00%
$ 88,896 $ 49,335
8:40 PM $ 0.0000886
+0.00%
$ 88,896 $ 49,531
8:35 PM $ 0.0000892
+0.00%
$ 88,896 $ 48,793
8:30 PM $ 0.0000886
+0.00%
$ 88,896 $ 49,105
8:25 PM $ 0.000089
+0.00%
$ 88,896 $ 48,694
8:20 PM $ 0.0000889
+0.00%
$ 88,896 $ 49,102
8:15 PM $ 0.0000884
+0.00%
$ 88,896 $ 49,017
8:10 PM $ 0.0000884
+0.00%
$ 88,896 $ 48,440
8:05 PM $ 0.0000885
+0.00%
$ 88,896 $ 48,689
8:00 PM $ 0.0000885
+0.00%
$ 88,896 $ 49,020
7:55 PM $ 0.0000888
+0.00%
$ 88,896 $ 48,650
7:50 PM $ 0.000089
+0.00%
$ 88,896 $ 48,948
7:45 PM $ 0.0000891
+0.00%
$ 88,896 $ 48,929
7:40 PM $ 0.0000885
+0.00%
$ 88,896 $ 48,714
7:35 PM $ 0.0000885
+0.00%
$ 88,896 $ 48,102
7:30 PM $ 0.000089
+0.00%
$ 88,896 $ 48,089
7:25 PM $ 0.0000891
+0.00%
$ 88,896 $ 47,597
7:20 PM $ 0.0000882
+0.00%
$ 88,896 $ 47,477
7:15 PM $ 0.0000889
+0.00%
$ 88,896 $ 46,888
7:10 PM $ 0.0000886
+0.00%
$ 88,896 $ 47,400
7:05 PM $ 0.0000889
+0.00%
$ 88,896 $ 47,212
7:01 PM $ 0.0000889
+0.00%
$ 88,896 $ 47,402
7:00 PM $ 0.0000889
+0.00%
$ 88,896 $ 47,402
6:55 PM $ 0.0000892
+0.00%
$ 89,195 $ 46,988
6:53 PM $ 0.0000892
+0.00%
$ 89,195 $ 47,154
6:50 PM $ 0.0000889
+0.00%
$ 89,195 $ 47,156
6:45 PM $ 0.0000882
+0.00%
$ 88,195 $ 47,031
6:41 PM $ 0.0000882
+0.00%
$ 88,195 $ 46,448
6:40 PM $ 0.0000883
+0.00%
$ 88,195 $ 46,448
6:35 PM $ 0.0000887
+0.00%
$ 88,495 $ 46,473
6:30 PM $ 0.0000885
+0.00%
$ 88,495 $ 46,444
6:25 PM $ 0.0000891
+0.00%
$ 88,495 $ 46,355
6:20 PM $ 0.0000889
+0.00%
$ 88,495 $ 46,707
6:15 PM $ 0.0000887
+0.00%
$ 88,495 $ 46,577
6:10 PM $ 0.0000886
+0.00%
$ 88,495 $ 46,429
6:05 PM $ 0.0000885
+0.00%
$ 88,495 $ 46,746
6:01 PM $ 0.0000885
+0.00%
$ 88,495 $ 46,543
6:00 PM $ 0.0000887
+0.00%
$ 88,495 $ 46,543
5:55 PM $ 0.0000888
+0.00%
$ 89,096 $ 47,070
5:50 PM $ 0.000089
+0.00%
$ 89,096 $ 47,026
5:45 PM $ 0.0000887
+0.00%
$ 89,096 $ 47,337
5:40 PM $ 0.0000889
+0.00%
$ 89,096 $ 47,131
5:35 PM $ 0.0000888
+0.00%
$ 89,096 $ 47,197
5:30 PM $ 0.0000883
+0.00%
$ 89,096 $ 46,773
5:25 PM $ 0.0000885
+0.00%
$ 89,096 $ 46,498
5:20 PM $ 0.0000889
+0.00%
$ 89,096 $ 46,650
5:15 PM $ 0.0000883
+0.00%
$ 89,096 $ 47,354
5:10 PM $ 0.0000885
+0.00%
$ 89,096 $ 47,011
5:05 PM $ 0.0000891
+0.00%
$ 89,096 $ 47,002
5:01 PM $ 0.0000891
+0.00%
$ 89,096 $ 46,957