Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 PM $0.0000854
+0.00%
$-- $79
5:05 PM $0.0000855
+0.00%
$-- $81
3:37 PM $0.0000856
+0.00%
$-- $91
2:52 PM $0.0000856
+0.00%
$-- $95
2:51 PM $0.0000856
+0.00%
$-- $94
2:49 PM $0.0000855
+0.00%
$-- $100
1:27 PM $0.0000858
+0.00%
$-- $106
1:14 PM $0.0000858
+0.00%
$-- $105
1:11 PM $0.000086
-0.10%
$-- $105
12:41 PM $0.0000865
+0.00%
$-- $111
12:16 PM $0.0000864
+0.05%
$-- $114
12:15 PM $0.0000863
+0.00%
$-- $114
12:11 PM $0.0000863
+0.00%
$-- $117
12:08 PM $0.0000862
+0.00%
$-- $117
12:04 PM $0.0000862
+0.00%
$-- $118
12:03 PM $0.0000861
+0.00%
$-- $118
11:38 AM $0.0000858
+0.03%
$-- $132
11:35 AM $0.0000857
-0.04%
$-- $158
11:24 AM $0.0000856
+0.02%
$-- $159
11:21 AM $0.0000855
+0.00%
$-- $158
11:14 AM $0.0000853
+0.00%
$-- $163
11:03 AM $0.0000852
+0.00%
$-- $169
10:42 AM $0.0000852
+0.00%
$-- $170
10:40 AM $0.0000852
+0.00%
$-- $169
10:21 AM $0.0000851
+0.00%
$-- $174
10:16 AM $0.000085
+0.00%
$-- $174
10:14 AM $0.0000849
+0.00%
$-- $172
10:08 AM $0.0000849
+0.00%
$-- $173
9:05 AM $0.0000845
+0.00%
$-- $177
8:24 AM $0.0000844
+0.00%
$-- $177
6:53 AM $0.0000846
+0.00%
$-- $179
6:51 AM $0.0000846
+0.00%
$-- $179
6:46 AM $0.0000846
+0.00%
$-- $179
6:45 AM $0.0000846
+0.00%
$-- $178
6:23 AM $0.0000848
+0.00%
$-- $178
5:42 AM $0.0000853
+0.00%
$-- $111
4:41 AM $0.000085
+0.00%
$-- $110
3:14 AM $0.0000848
+0.00%
$-- $112
Download