Sypool Historical Data

SYP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000103
+0.78%
$ 103,493 $ 46,924
Jan 31, 2 AM $ 0.000103
-0.29%
$ 102,894 $ 47,779
Jan 31, 1 AM $ 0.000103
-0.20%
$ 102,989 $ 48,534
Jan 31, 12 AM $ 0.000103
+0.78%
$ 103,392 $ 48,794
Jan 30, 11 PM $ 0.000103
+0.98%
$ 103,490 $ 49,336
Jan 30, 10 PM $ 0.000102
-0.77%
$ 102,493 $ 48,840
Jan 30, 9 PM $ 0.000103
+0.88%
$ 103,390 $ 48,532
Jan 30, 8 PM $ 0.000103
-0.10%
$ 102,789 $ 48,271
Jan 30, 7 PM $ 0.000103
-0.29%
$ 102,593 $ 48,825
Jan 30, 6 PM $ 0.000103
+0.49%
$ 103,189 $ 49,294
Jan 30, 5 PM $ 0.000103
-0.67%
$ 102,693 $ 47,472
Jan 30, 4 PM $ 0.000103
+0.00%
$ 102,890 $ 48,366
Jan 30, 3 PM $ 0.000103
-0.10%
$ 102,688 $ 47,933
Jan 30, 2 PM $ 0.000103
+0.48%
$ 103,087 $ 47,782
Jan 30, 1 PM $ 0.000103
+0.20%
$ 103,489 $ 47,400
Jan 30, 12 PM $ 0.000103
+0.48%
$ 103,292 $ 47,593
Jan 30, 11 AM $ 0.000104
+0.98%
$ 103,594 $ 47,069
Jan 30, 10 AM $ 0.000103
-0.39%
$ 102,587 $ 46,337
Jan 30, 9 AM $ 0.000103
+0.29%
$ 103,492 $ 47,078
Jan 30, 8 AM $ 0.000103
-0.38%
$ 102,889 $ 46,728
Jan 30, 7 AM $ 0.000103
-0.19%
$ 103,192 $ 46,266
Jan 30, 6 AM $ 0.000103
+0.20%
$ 103,389 $ 46,663
Jan 30, 5 AM $ 0.000103
-0.10%
$ 102,688 $ 45,661
Jan 30, 4 AM $ 0.000103
+0.78%
$ 103,492 $ 45,798
Jan 30, 3 AM $ 0.000103
+0.68%
$ 103,488 $ 46,276
Jan 30, 2 AM $ 0.000103
-0.19%
$ 102,792 $ 45,625
Jan 30, 1 AM $ 0.000103
-0.10%
$ 103,491 $ 45,294
Jan 30, 12 AM $ 0.000103
-0.20%
$ 103,390 $ 45,227
Jan 29, 11 PM $ 0.000103
+0.39%
$ 103,190 $ 45,448
Jan 29, 10 PM $ 0.000104
+0.58%
$ 103,591 $ 46,066
Jan 29, 9 PM $ 0.000103
+0.29%
$ 102,993 $ 46,625
Jan 29, 8 PM $ 0.000103
+0.49%
$ 102,994 $ 46,390
Jan 29, 7 PM $ 0.000104
+0.97%
$ 103,588 $ 45,797
Jan 29, 6 PM $ 0.000103
+0.29%
$ 103,393 $ 45,374
Jan 29, 5 PM $ 0.000102
-0.96%
$ 102,493 $ 46,127
Jan 29, 4 PM $ 0.000103
+0.19%
$ 103,493 $ 46,245
Jan 29, 3 PM $ 0.000103
-0.58%
$ 102,594 $ 45,977
Jan 29, 2 PM $ 0.000103
-0.68%
$ 102,595 $ 45,870
Jan 29, 1 PM $ 0.000103
+0.10%
$ 102,794 $ 46,417
Jan 29, 12 PM $ 0.000103
+0.19%
$ 103,494 $ 46,885
Jan 29, 11 AM $ 0.000103
+0.19%
$ 103,294 $ 47,670
Jan 29, 10 AM $ 0.000103
+0.39%
$ 103,494 $ 47,839
Jan 29, 9 AM $ 0.000104
+0.29%
$ 103,594 $ 47,838
Jan 29, 8 AM $ 0.000103
-0.10%
$ 102,895 $ 47,623
Jan 29, 7 AM $ 0.000103
+0.10%
$ 102,695 $ 46,516
Jan 29, 6 AM $ 0.000103
-0.77%
$ 102,595 $ 45,525
Jan 29, 5 AM $ 0.000103
+0.88%
$ 103,394 $ 45,891
Jan 29, 4 AM $ 0.000103
-0.58%
$ 102,495 $ 45,413
Jan 29, 3 AM $ 0.000103
-0.10%
$ 102,794 $ 44,713
Jan 29, 2 AM $ 0.000103
-0.19%
$ 102,895 $ 44,880