Sypool Historical Data

SYP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000103
-0.10%
$ 102,794 $ 44,713
Jan 29, 2 AM $ 0.000103
-0.19%
$ 102,895 $ 44,880
Jan 29, 1 AM $ 0.000103
-0.39%
$ 103,095 $ 45,668
Jan 29, 12 AM $ 0.000103
+0.39%
$ 103,394 $ 44,828
Jan 28, 11 PM $ 0.000103
-1.06%
$ 102,497 $ 44,076
Jan 28, 10 PM $ 0.000103
+0.10%
$ 102,596 $ 43,124
Jan 28, 9 PM $ 0.000103
+0.19%
$ 102,895 $ 42,117
Jan 28, 8 PM $ 0.000103
-0.58%
$ 102,695 $ 42,955
Jan 28, 7 PM $ 0.000103
-0.39%
$ 102,595 $ 42,811
Jan 28, 6 PM $ 0.000103
-0.10%
$ 102,796 $ 43,230
Jan 28, 5 PM $ 0.000103
+0.00%
$ 103,395 $ 43,741
Jan 28, 4 PM $ 0.000103
-0.48%
$ 102,695 $ 44,483
Jan 28, 3 PM $ 0.000103
-0.29%
$ 103,195 $ 43,947
Jan 28, 2 PM $ 0.000103
+0.10%
$ 103,195 $ 44,198
Jan 28, 1 PM $ 0.000104
+0.58%
$ 103,496 $ 44,083
Jan 28, 12 PM $ 0.000103
+0.29%
$ 103,396 $ 44,069
Jan 28, 11 AM $ 0.000103
+0.68%
$ 103,195 $ 42,689
Jan 28, 10 AM $ 0.000103
-0.29%
$ 102,495 $ 42,378
Jan 28, 9 AM $ 0.000103
-0.58%
$ 102,894 $ 42,568
Jan 28, 8 AM $ 0.000103
+0.19%
$ 103,394 $ 43,581
Jan 28, 7 AM $ 0.000103
-0.39%
$ 103,194 $ 44,032
Jan 28, 6 AM $ 0.000103
-0.29%
$ 102,994 $ 45,245
Jan 28, 5 AM $ 0.000103
+0.29%
$ 103,294 $ 46,841
Jan 28, 4 AM $ 0.000103
+0.29%
$ 102,994 $ 47,379
Jan 28, 3 AM $ 0.000103
-0.39%
$ 103,194 $ 46,703
Jan 28, 2 AM $ 0.000103
-0.68%
$ 102,894 $ 46,287
Jan 28, 1 AM $ 0.000103
-0.39%
$ 103,094 $ 45,673
Jan 28, 12 AM $ 0.000103
+0.49%
$ 103,494 $ 45,165
Jan 27, 11 PM $ 0.000103
+0.78%
$ 103,394 $ 44,119
Jan 27, 10 PM $ 0.000103
+0.10%
$ 103,294 $ 45,236
Jan 27, 9 PM $ 0.000103
+0.88%
$ 103,394 $ 46,017
Jan 27, 8 PM $ 0.000103
-0.87%
$ 102,494 $ 44,631
Jan 27, 7 PM $ 0.000103
+0.49%
$ 103,394 $ 45,475
Jan 27, 6 PM $ 0.000103
+0.29%
$ 102,794 $ 44,672
Jan 27, 5 PM $ 0.000103
-0.58%
$ 102,794 $ 44,887
Jan 27, 4 PM $ 0.000103
-0.39%
$ 103,194 $ 45,223
Jan 27, 3 PM $ 0.000103
-0.10%
$ 102,994 $ 46,613
Jan 27, 2 PM $ 0.000103
+0.19%
$ 103,094 $ 45,512
Jan 27, 1 PM $ 0.000104
+0.10%
$ 103,594 $ 45,691
Jan 27, 12 PM $ 0.000103
+0.88%
$ 103,494 $ 45,661
Jan 27, 11 AM $ 0.000103
+0.39%
$ 102,994 $ 46,688
Jan 27, 10 AM $ 0.000103
+0.10%
$ 103,494 $ 45,849
Jan 27, 9 AM $ 0.000103
+0.10%
$ 102,694 $ 46,175
Jan 27, 8 AM $ 0.000103
-0.10%
$ 102,694 $ 47,061
Jan 27, 7 AM $ 0.000103
-0.68%
$ 102,894 $ 45,816
Jan 27, 6 AM $ 0.000103
+0.29%
$ 103,094 $ 46,176
Jan 27, 5 AM $ 0.000103
+0.49%
$ 102,994 $ 45,605
Jan 27, 4 AM $ 0.000102
-0.68%
$ 102,494 $ 45,501
Jan 27, 3 AM $ 0.000103
-0.29%
$ 103,194 $ 46,464
Jan 27, 2 AM $ 0.000103
+0.39%
$ 103,394 $ 46,683