Sypool Historical Data

SYP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000103
+0.39%
$ 103,394 $ 46,683
Jan 27, 1 AM $ 0.000103
-0.29%
$ 102,994 $ 46,735
Jan 27, 12 AM $ 0.000103
+0.97%
$ 103,493 $ 49,095
Jan 26, 11 PM $ 0.000103
-0.87%
$ 102,594 $ 48,238
Jan 26, 10 PM $ 0.000103
+0.00%
$ 103,293 $ 48,590
Jan 26, 9 PM $ 0.000103
-0.58%
$ 102,594 $ 48,071
Jan 26, 8 PM $ 0.000103
+0.68%
$ 103,293 $ 49,180
Jan 26, 7 PM $ 0.000103
-0.77%
$ 102,494 $ 48,364
Jan 26, 6 PM $ 0.000103
+0.00%
$ 103,294 $ 49,476
Jan 26, 5 PM $ 0.000103
-0.48%
$ 103,094 $ 48,303
Jan 26, 4 PM $ 0.000103
+0.49%
$ 103,093 $ 47,226
Jan 26, 3 PM $ 0.000103
-0.96%
$ 102,594 $ 46,803
Jan 26, 2 PM $ 0.000103
+0.78%
$ 103,293 $ 46,500
Jan 26, 1 PM $ 0.000102
-0.77%
$ 102,494 $ 45,867
Jan 26, 12 PM $ 0.000103
+0.20%
$ 103,494 $ 46,894
Jan 26, 11 AM $ 0.000103
+0.58%
$ 103,292 $ 45,846
Jan 26, 10 AM $ 0.000104
+0.78%
$ 103,593 $ 46,061
Jan 26, 9 AM $ 0.000103
+0.49%
$ 103,193 $ 46,221
Jan 26, 8 AM $ 0.000103
+0.20%
$ 102,694 $ 45,857
Jan 26, 7 AM $ 0.000104
+0.39%
$ 103,592 $ 46,068
Jan 26, 6 AM $ 0.000104
+0.29%
$ 103,591 $ 45,966
Jan 26, 5 AM $ 0.000103
+0.20%
$ 103,293 $ 44,381
Jan 26, 4 AM $ 0.000103
+0.29%
$ 102,792 $ 43,827
Jan 26, 3 AM $ 0.000102
-0.48%
$ 102,494 $ 44,410
Jan 26, 2 AM $ 0.000103
-0.19%
$ 103,093 $ 45,401
Jan 26, 1 AM $ 0.000103
+0.00%
$ 103,391 $ 46,100
Jan 26, 12 AM $ 0.000104
+0.68%
$ 103,592 $ 44,935
Jan 25, 11 PM $ 0.000103
-0.29%
$ 103,190 $ 44,313
Jan 25, 10 PM $ 0.000103
-0.10%
$ 103,492 $ 43,790
Jan 25, 9 PM $ 0.000103
+0.39%
$ 103,194 $ 44,217
Jan 25, 8 PM $ 0.000103
+0.10%
$ 103,392 $ 43,397
Jan 25, 7 PM $ 0.000104
+0.00%
$ 103,593 $ 43,882
Jan 25, 6 PM $ 0.000103
-0.68%
$ 102,694 $ 43,333
Jan 25, 5 PM $ 0.000103
-0.10%
$ 103,394 $ 43,116
Jan 25, 4 PM $ 0.000103
+0.19%
$ 103,294 $ 44,041
Jan 25, 3 PM $ 0.000103
+0.78%
$ 103,394 $ 43,605
Jan 25, 2 PM $ 0.000103
-0.49%
$ 102,594 $ 42,960
Jan 25, 1 PM $ 0.000103
-0.49%
$ 102,494 $ 44,030
Jan 25, 12 PM $ 0.000103
-0.48%
$ 103,394 $ 42,867
Jan 25, 11 AM $ 0.000104
+0.97%
$ 103,594 $ 43,879
Jan 25, 10 AM $ 0.000103
-0.58%
$ 102,595 $ 44,184
Jan 25, 9 AM $ 0.000103
+0.10%
$ 102,595 $ 43,280
Jan 25, 8 AM $ 0.000103
-0.29%
$ 102,994 $ 43,045
Jan 25, 7 AM $ 0.000103
+0.58%
$ 102,694 $ 43,179
Jan 25, 6 AM $ 0.000103
-0.19%
$ 102,694 $ 43,201
Jan 25, 5 AM $ 0.000103
-0.68%
$ 102,694 $ 43,843
Jan 25, 4 AM $ 0.000103
+0.00%
$ 102,894 $ 43,930
Jan 25, 3 AM $ 0.000104
+0.00%
$ 103,494 $ 43,264
Jan 25, 2 AM $ 0.000104
+0.39%
$ 103,494 $ 43,278
Jan 25, 1 AM $ 0.000103
-0.39%
$ 102,794 $ 42,169