Sypool Historical Data

SYP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0000891
+0.22%
$ 89,095 $ 45,148
Mar 24, 4 AM $ 0.000089
-0.22%
$ 88,997 $ 45,213
Mar 24, 3 AM $ 0.000089
+0.11%
$ 88,995 $ 45,737
Mar 24, 2 AM $ 0.0000885
-0.67%
$ 88,497 $ 46,360
Mar 24, 1 AM $ 0.0000891
-0.11%
$ 89,096 $ 45,802
Mar 24, 12 AM $ 0.0000889
+0.11%
$ 88,897 $ 45,943
Mar 23, 11 PM $ 0.0000887
-0.22%
$ 88,697 $ 45,931
Mar 23, 10 PM $ 0.0000889
+0.00%
$ 88,895 $ 45,541
Mar 23, 9 PM $ 0.0000882
-1.12%
$ 88,199 $ 45,258
Mar 23, 8 PM $ 0.0000885
+0.23%
$ 88,498 $ 45,490
Mar 23, 7 PM $ 0.0000883
-0.12%
$ 88,295 $ 45,219
Mar 23, 6 PM $ 0.0000885
-0.22%
$ 88,498 $ 44,905
Mar 23, 5 PM $ 0.0000887
+0.00%
$ 88,695 $ 44,101
Mar 23, 4 PM $ 0.0000886
+0.00%
$ 88,595 $ 43,623
Mar 23, 3 PM $ 0.0000886
+0.34%
$ 88,597 $ 43,085
Mar 23, 2 PM $ 0.0000883
-0.23%
$ 88,295 $ 43,304
Mar 23, 1 PM $ 0.0000892
+0.34%
$ 89,196 $ 43,639
Mar 23, 12 PM $ 0.0000886
+0.00%
$ 88,595 $ 43,769
Mar 23, 11 AM $ 0.0000888
-0.34%
$ 88,794 $ 42,386
Mar 23, 10 AM $ 0.0000891
+0.22%
$ 89,094 $ 42,694
Mar 23, 9 AM $ 0.000089
+0.34%
$ 88,995 $ 42,226
Mar 23, 8 AM $ 0.0000883
-1.01%
$ 88,295 $ 42,433
Mar 23, 7 AM $ 0.0000892
+1.02%
$ 89,195 $ 42,942
Mar 23, 6 AM $ 0.0000883
-0.90%
$ 88,295 $ 42,998
Mar 23, 5 AM $ 0.000089
+0.91%
$ 88,995 $ 43,269
Mar 23, 4 AM $ 0.0000886
-0.23%
$ 88,595 $ 44,026
Mar 23, 3 AM $ 0.0000885
-0.34%
$ 88,495 $ 43,342
Mar 23, 2 AM $ 0.0000883
-0.56%
$ 88,295 $ 43,318
Mar 23, 1 AM $ 0.0000888
-0.34%
$ 88,794 $ 43,988
Mar 23, 12 AM $ 0.0000891
+1.02%
$ 89,094 $ 44,351
Mar 22, 11 PM $ 0.0000882
-0.56%
$ 88,195 $ 43,669
Mar 22, 10 PM $ 0.0000887
-0.23%
$ 88,694 $ 43,927
Mar 22, 9 PM $ 0.0000885
-0.34%
$ 88,495 $ 44,623
Mar 22, 8 PM $ 0.0000889
-0.11%
$ 88,894 $ 46,111
Mar 22, 7 PM $ 0.0000885
-0.23%
$ 88,495 $ 45,574
Mar 22, 6 PM $ 0.0000887
+0.57%
$ 88,695 $ 45,950
Mar 22, 5 PM $ 0.0000882
-0.45%
$ 88,195 $ 45,367
Mar 22, 4 PM $ 0.0000886
-0.67%
$ 88,595 $ 44,935
Mar 22, 3 PM $ 0.0000883
-0.11%
$ 88,295 $ 45,078
Mar 22, 2 PM $ 0.0000892
+0.22%
$ 89,195 $ 44,514
Mar 22, 1 PM $ 0.0000884
-0.34%
$ 88,395 $ 44,523
Mar 22, 12 PM $ 0.0000887
-0.56%
$ 88,695 $ 44,601
Mar 22, 11 AM $ 0.0000892
+0.11%
$ 89,195 $ 45,700
Mar 22, 10 AM $ 0.0000884
+0.23%
$ 88,395 $ 45,719
Mar 22, 9 AM $ 0.0000882
-0.90%
$ 88,195 $ 45,163
Mar 22, 8 AM $ 0.0000886
-0.23%
$ 88,595 $ 45,683
Mar 22, 7 AM $ 0.0000886
+0.11%
$ 88,595 $ 45,658
Mar 22, 6 AM $ 0.0000885
-0.78%
$ 88,495 $ 45,902
Mar 22, 5 AM $ 0.0000892
+0.45%
$ 89,195 $ 46,976
Mar 22, 4 AM $ 0.0000888
+0.23%
$ 88,795 $ 45,863