Sypool Historical Data

SYP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000888
+0.23%
$ 88,795 $ 45,863
Mar 22, 3 AM $ 0.0000888
+0.11%
$ 88,795 $ 45,816
Mar 22, 2 AM $ 0.0000885
-0.78%
$ 88,495 $ 45,425
Mar 22, 1 AM $ 0.0000891
-0.11%
$ 89,095 $ 44,878
Mar 22, 12 AM $ 0.0000891
+0.68%
$ 89,095 $ 44,707
Mar 21, 11 PM $ 0.0000888
+0.68%
$ 88,795 $ 43,936
Mar 21, 10 PM $ 0.0000887
+0.57%
$ 88,695 $ 43,481
Mar 21, 9 PM $ 0.0000883
-0.56%
$ 88,295 $ 42,812
Mar 21, 8 PM $ 0.000089
+0.91%
$ 88,995 $ 42,946
Mar 21, 7 PM $ 0.000089
+0.68%
$ 88,995 $ 42,536
Mar 21, 6 PM $ 0.0000884
-0.45%
$ 88,395 $ 42,795
Mar 21, 5 PM $ 0.0000888
+0.00%
$ 88,795 $ 43,976
Mar 21, 4 PM $ 0.0000888
+0.57%
$ 88,795 $ 44,526
Mar 21, 3 PM $ 0.0000887
-0.34%
$ 88,695 $ 43,979
Mar 21, 2 PM $ 0.0000886
+0.34%
$ 88,595 $ 44,769
Mar 21, 1 PM $ 0.0000885
+0.00%
$ 88,495 $ 44,320
Mar 21, 12 PM $ 0.000089
+0.79%
$ 88,995 $ 44,596
Mar 21, 11 AM $ 0.0000882
-0.79%
$ 88,195 $ 44,459
Mar 21, 10 AM $ 0.0000882
-0.34%
$ 88,195 $ 44,131
Mar 21, 9 AM $ 0.0000884
+0.23%
$ 88,395 $ 43,947
Mar 21, 8 AM $ 0.0000889
+0.00%
$ 88,895 $ 43,817
Mar 21, 7 AM $ 0.0000884
+0.00%
$ 88,396 $ 43,616
Mar 21, 6 AM $ 0.0000886
+0.11%
$ 88,595 $ 42,249
Mar 21, 5 AM $ 0.0000883
-0.79%
$ 88,295 $ 40,930
Mar 21, 4 AM $ 0.0000887
-0.56%
$ 88,695 $ 42,013
Mar 21, 3 AM $ 0.0000884
-0.23%
$ 88,396 $ 42,627
Mar 21, 2 AM $ 0.0000891
+1.02%
$ 89,095 $ 43,379
Mar 21, 1 AM $ 0.0000886
+0.45%
$ 88,595 $ 42,778
Mar 21, 12 AM $ 0.0000888
+0.57%
$ 88,795 $ 42,563
Mar 20, 11 PM $ 0.0000892
+1.13%
$ 89,195 $ 43,375
Mar 20, 10 PM $ 0.0000892
+1.13%
$ 89,195 $ 43,464
Mar 20, 9 PM $ 0.0000886
+0.11%
$ 88,595 $ 44,673
Mar 20, 8 PM $ 0.0000886
-0.11%
$ 88,595 $ 44,586
Mar 20, 7 PM $ 0.0000882
-1.01%
$ 88,195 $ 44,690
Mar 20, 6 PM $ 0.0000882
-0.11%
$ 88,195 $ 44,803
Mar 20, 5 PM $ 0.0000882
-0.23%
$ 88,195 $ 43,948
Mar 20, 4 PM $ 0.0000887
+0.00%
$ 88,695 $ 44,019
Mar 20, 3 PM $ 0.0000887
-0.56%
$ 88,695 $ 44,618
Mar 20, 2 PM $ 0.0000888
+0.23%
$ 88,795 $ 44,152
Mar 20, 1 PM $ 0.0000884
-0.90%
$ 88,396 $ 44,602
Mar 20, 12 PM $ 0.000089
+0.00%
$ 88,995 $ 44,448
Mar 20, 11 AM $ 0.0000884
-0.90%
$ 88,396 $ 45,348
Mar 20, 10 AM $ 0.0000892
+1.13%
$ 89,195 $ 45,931
Mar 20, 9 AM $ 0.0000887
-0.11%
$ 88,695 $ 45,116
Mar 20, 8 AM $ 0.0000885
-0.45%
$ 88,495 $ 44,644
Mar 20, 7 AM $ 0.0000888
+0.34%
$ 88,796 $ 45,007
Mar 20, 6 AM $ 0.0000888
+0.45%
$ 88,795 $ 45,379
Mar 20, 5 AM $ 0.0000891
+0.00%
$ 89,096 $ 45,122
Mar 20, 4 AM $ 0.0000892
+0.22%
$ 89,195 $ 45,649
Mar 20, 3 AM $ 0.0000892
+1.13%
$ 89,195 $ 45,551