Sypool Historical Data

SYP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000103
-0.87%
$ 102,695 $ 42,789
Jan 23, 1 AM $ 0.000104
+0.19%
$ 103,495 $ 42,789
Jan 23, 12 AM $ 0.000103
+0.49%
$ 103,295 $ 42,889
Jan 22, 11 PM $ 0.000103
-0.68%
$ 102,595 $ 42,261
Jan 22, 10 PM $ 0.000103
-0.29%
$ 102,596 $ 42,286
Jan 22, 9 PM $ 0.000103
-0.19%
$ 102,695 $ 41,246
Jan 22, 8 PM $ 0.000103
-0.48%
$ 102,895 $ 41,074
Jan 22, 7 PM $ 0.000103
+0.19%
$ 103,395 $ 41,330
Jan 22, 6 PM $ 0.000103
+0.09%
$ 102,694 $ 41,566
Jan 22, 5 PM $ 0.000103
-1.06%
$ 102,497 $ 41,418
Jan 22, 4 PM $ 0.000103
+0.39%
$ 103,295 $ 42,867
Jan 22, 3 PM $ 0.000103
-0.77%
$ 102,596 $ 42,938
Jan 22, 2 PM $ 0.000103
-0.39%
$ 102,696 $ 43,349
Jan 22, 1 PM $ 0.000104
+0.39%
$ 103,596 $ 44,016
Jan 22, 12 PM $ 0.000103
+0.10%
$ 102,899 $ 43,145
Jan 22, 11 AM $ 0.000103
-0.49%
$ 103,096 $ 42,951
Jan 22, 10 AM $ 0.000104
+0.00%
$ 103,501 $ 41,959
Jan 22, 9 AM $ 0.000104
+0.39%
$ 103,498 $ 41,990
Jan 22, 8 AM $ 0.000104
+0.19%
$ 103,596 $ 42,053
Jan 22, 7 AM $ 0.000103
-0.77%
$ 102,700 $ 43,305
Jan 22, 6 AM $ 0.000103
+0.09%
$ 103,196 $ 43,480
Jan 22, 5 AM $ 0.000104
+0.97%
$ 103,498 $ 42,684
Jan 22, 4 AM $ 0.000103
-0.68%
$ 102,496 $ 43,181
Jan 22, 3 AM $ 0.000104
+0.39%
$ 103,497 $ 43,827
Jan 22, 2 AM $ 0.000103
-0.09%
$ 103,399 $ 44,025
Jan 22, 1 AM $ 0.000103
-0.39%
$ 102,597 $ 44,498
Jan 22, 12 AM $ 0.000103
+0.00%
$ 103,197 $ 44,561
Jan 21, 11 PM $ 0.000103
+0.69%
$ 102,697 $ 45,232
Jan 21, 10 PM $ 0.000103
-0.29%
$ 102,994 $ 45,442
Jan 21, 9 PM $ 0.000103
+0.20%
$ 102,697 $ 45,687
Jan 21, 8 PM $ 0.000103
-0.29%
$ 102,996 $ 46,405
Jan 21, 7 PM $ 0.000103
+0.29%
$ 103,294 $ 46,673
Jan 21, 6 PM $ 0.000103
+0.20%
$ 102,995 $ 46,645
Jan 21, 5 PM $ 0.000103
-0.49%
$ 102,894 $ 45,804
Jan 21, 4 PM $ 0.000103
-0.48%
$ 102,697 $ 45,188
Jan 21, 3 PM $ 0.000103
+0.20%
$ 103,395 $ 45,970
Jan 21, 2 PM $ 0.000103
+0.48%
$ 103,494 $ 45,750
Jan 21, 1 PM $ 0.000103
+0.49%
$ 102,495 $ 45,531
Jan 21, 12 PM $ 0.000103
-0.39%
$ 102,894 $ 46,190
Jan 21, 11 AM $ 0.000103
+0.58%
$ 103,194 $ 46,848
Jan 21, 10 AM $ 0.000103
-1.06%
$ 102,495 $ 46,481
Jan 21, 9 AM $ 0.000103
-0.29%
$ 102,994 $ 46,959
Jan 21, 8 AM $ 0.000103
+0.00%
$ 103,294 $ 46,851
Jan 21, 7 AM $ 0.000103
-0.68%
$ 102,495 $ 46,559
Jan 21, 6 AM $ 0.000103
-0.39%
$ 102,496 $ 46,025
Jan 21, 5 AM $ 0.000104
+0.68%
$ 103,594 $ 46,045
Jan 21, 4 AM $ 0.000103
+0.10%
$ 103,195 $ 45,933
Jan 21, 3 AM $ 0.000103
-0.48%
$ 103,394 $ 46,291
Jan 21, 2 AM $ 0.000103
-1.06%
$ 102,495 $ 45,540
Jan 21, 1 AM $ 0.000103
+0.68%
$ 103,494 $ 45,839