Sypool Historical Data

SYP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000103
+0.39%
$ 103,395 $ 43,247
Jan 19, 12 AM $ 0.000103
-0.77%
$ 102,596 $ 43,124
Jan 18, 11 PM $ 0.000103
+0.78%
$ 103,396 $ 44,049
Jan 18, 10 PM $ 0.000103
+0.00%
$ 102,695 $ 43,616
Jan 18, 9 PM $ 0.000103
-0.48%
$ 102,796 $ 43,568
Jan 18, 8 PM $ 0.000103
+0.39%
$ 102,895 $ 43,216
Jan 18, 7 PM $ 0.000103
+0.10%
$ 102,696 $ 42,822
Jan 18, 6 PM $ 0.000103
+0.00%
$ 102,897 $ 43,032
Jan 18, 5 PM $ 0.000104
+0.10%
$ 103,595 $ 42,878
Jan 18, 4 PM $ 0.000104
+0.29%
$ 103,496 $ 43,164
Jan 18, 3 PM $ 0.000103
+0.29%
$ 102,595 $ 43,431
Jan 18, 2 PM $ 0.000103
+0.19%
$ 103,394 $ 43,701
Jan 18, 1 PM $ 0.000103
+0.20%
$ 102,695 $ 43,805
Jan 18, 12 PM $ 0.000103
-0.10%
$ 103,194 $ 42,870
Jan 18, 11 AM $ 0.000103
-0.10%
$ 103,395 $ 43,854
Jan 18, 10 AM $ 0.000104
+0.10%
$ 102,495 $ 43,332
Jan 18, 9 AM $ 0.000103
-0.97%
$ 102,594 $ 43,899
Jan 18, 8 AM $ 0.000103
-0.19%
$ 103,296 $ 45,123
Jan 18, 7 AM $ 0.000104
+0.88%
$ 103,495 $ 44,714
Jan 18, 6 AM $ 0.000103
+0.19%
$ 103,394 $ 44,119
Jan 18, 5 AM $ 0.000103
+0.10%
$ 102,895 $ 44,935
Jan 18, 4 AM $ 0.000103
+0.19%
$ 102,895 $ 44,838
Jan 18, 3 AM $ 0.000103
+0.29%
$ 102,895 $ 45,147
Jan 18, 2 AM $ 0.000104
+0.78%
$ 103,495 $ 44,905
Jan 18, 1 AM $ 0.000103
-0.10%
$ 102,996 $ 45,699
Jan 18, 12 AM $ 0.000103
+0.39%
$ 103,095 $ 45,867
Jan 17, 11 PM $ 0.000103
-0.58%
$ 102,794 $ 46,958
Jan 17, 10 PM $ 0.000103
+0.58%
$ 103,394 $ 46,913
Jan 17, 9 PM $ 0.000103
-0.48%
$ 103,094 $ 48,404
Jan 17, 8 PM $ 0.000103
-0.19%
$ 102,494 $ 49,067
Jan 17, 7 PM $ 0.000103
-0.29%
$ 102,694 $ 49,716
Jan 17, 6 PM $ 0.000103
+0.29%
$ 103,195 $ 50,378
Jan 17, 5 PM $ 0.000104
+0.97%
$ 103,594 $ 50,403
Jan 17, 4 PM $ 0.000103
+0.19%
$ 103,294 $ 49,961
Jan 17, 3 PM $ 0.000103
+0.00%
$ 103,195 $ 50,036
Jan 17, 2 PM $ 0.000103
-0.09%
$ 103,396 $ 49,151
Jan 17, 1 PM $ 0.000103
+0.49%
$ 103,194 $ 48,902
Jan 17, 12 PM $ 0.000103
+0.39%
$ 102,996 $ 48,906
Jan 17, 11 AM $ 0.000103
-0.87%
$ 102,696 $ 48,825
Jan 17, 10 AM $ 0.000103
+0.39%
$ 102,995 $ 49,357
Jan 17, 9 AM $ 0.000103
+0.00%
$ 102,996 $ 48,151
Jan 17, 8 AM $ 0.000104
+0.98%
$ 103,495 $ 48,170
Jan 17, 7 AM $ 0.000103
-0.19%
$ 102,996 $ 46,838
Jan 17, 6 AM $ 0.000104
+0.39%
$ 103,596 $ 46,952
Jan 17, 4 AM $ 0.000104
+0.68%
$ 103,496 $ 48,104
Jan 17, 3 AM $ 0.000103
-0.58%
$ 102,795 $ 48,710
Jan 17, 2 AM $ 0.000104
+0.98%
$ 103,595 $ 49,643
Jan 17, 1 AM $ 0.000103
-0.39%
$ 103,194 $ 50,478
Jan 16, 11 PM $ 0.000103
-0.77%
$ 103,596 $ 48,003
Jan 16, 10 PM $ 0.000103
+0.00%
$ 103,394 $ 48,355