Sypool Historical Data

SYP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000892
+1.14%
$ 89,197 $ 43,660
Mar 18, 2 AM $ 0.0000889
-0.11%
$ 88,895 $ 43,432
Mar 18, 1 AM $ 0.0000886
+0.45%
$ 88,595 $ 42,515
Mar 18, 12 AM $ 0.0000882
-1.01%
$ 88,199 $ 41,505
Mar 17, 11 PM $ 0.0000891
+0.22%
$ 89,095 $ 41,538
Mar 17, 10 PM $ 0.0000889
-0.11%
$ 88,901 $ 42,310
Mar 17, 9 PM $ 0.000089
-0.11%
$ 88,995 $ 41,182
Mar 17, 8 PM $ 0.0000892
+0.22%
$ 89,196 $ 42,258
Mar 17, 7 PM $ 0.000089
+0.45%
$ 88,998 $ 42,795
Mar 17, 6 PM $ 0.0000884
-0.57%
$ 88,395 $ 44,115
Mar 17, 5 PM $ 0.000089
-0.11%
$ 89,000 $ 43,490
Mar 17, 4 PM $ 0.0000885
+0.22%
$ 88,495 $ 43,359
Mar 17, 3 PM $ 0.0000888
-0.22%
$ 88,800 $ 43,284
Mar 17, 2 PM $ 0.0000884
-0.11%
$ 88,401 $ 44,615
Mar 17, 1 PM $ 0.0000892
+0.67%
$ 89,195 $ 45,179
Mar 17, 12 PM $ 0.0000887
+0.57%
$ 88,700 $ 44,354
Mar 17, 11 AM $ 0.0000888
+0.45%
$ 88,795 $ 44,285
Mar 17, 10 AM $ 0.0000889
-0.11%
$ 88,901 $ 43,792
Mar 17, 9 AM $ 0.000089
-0.11%
$ 89,000 $ 44,069
Mar 17, 8 AM $ 0.0000888
-0.11%
$ 88,800 $ 43,026
Mar 17, 7 AM $ 0.000089
+0.69%
$ 89,001 $ 43,849
Mar 17, 6 AM $ 0.0000885
-0.34%
$ 88,495 $ 44,934
Mar 17, 5 AM $ 0.0000888
+0.68%
$ 88,800 $ 45,585
Mar 17, 4 AM $ 0.0000886
-0.44%
$ 88,600 $ 45,794
Mar 17, 3 AM $ 0.000089
+0.34%
$ 89,001 $ 47,034
Mar 17, 2 AM $ 0.0000888
-0.11%
$ 88,801 $ 45,978
Mar 17, 1 AM $ 0.000089
+0.00%
$ -- $ 46,387
Mar 16, 11 PM $ 0.0000885
+0.23%
$ 88,496 $ 47,018
Mar 16, 10 PM $ 0.0000882
-0.11%
$ 88,195 $ 45,863
Mar 16, 9 PM $ 0.0000889
+0.00%
$ 88,896 $ 46,694
Mar 16, 8 PM $ 0.0000885
-0.46%
$ 88,495 $ 46,756
Mar 16, 7 PM $ 0.0000889
-0.34%
$ 88,900 $ 47,883
Mar 16, 6 PM $ 0.000089
+0.46%
$ 88,999 $ 47,488
Mar 16, 5 PM $ 0.0000887
-0.56%
$ 88,695 $ 47,040
Mar 16, 4 PM $ 0.0000892
+0.12%
$ 89,199 $ 47,111
Mar 16, 3 PM $ 0.0000887
+0.00%
$ 88,195 $ 49,107
Mar 16, 2 PM $ 0.0000887
+0.11%
$ 88,699 $ 46,584
Mar 16, 1 PM $ 0.0000891
+0.23%
$ 88,599 $ 46,402
Mar 16, 12 PM $ 0.0000889
-0.23%
$ 88,898 $ 46,582
Mar 16, 11 AM $ 0.0000889
+0.34%
$ 88,898 $ 46,465
Mar 16, 10 AM $ 0.0000885
-0.23%
$ 88,495 $ 47,650
Mar 16, 9 AM $ 0.0000887
-0.56%
$ 88,698 $ 47,309
Mar 16, 8 AM $ 0.0000892
+0.45%
$ 89,197 $ 48,103
Mar 16, 7 AM $ 0.0000883
-0.11%
$ 88,298 $ 47,413
Mar 16, 6 AM $ 0.0000885
-0.11%
$ 88,498 $ 47,820
Mar 16, 5 AM $ 0.0000882
+0.00%
$ 88,195 $ 46,865
Mar 16, 4 AM $ 0.0000892
+0.56%
$ 89,197 $ 46,139
Mar 16, 3 AM $ 0.0000885
+0.34%
$ 88,498 $ 46,491
Mar 16, 2 AM $ 0.0000883
-0.67%
$ 88,297 $ 46,040
Mar 16, 1 AM $ 0.0000889
-0.33%
$ 88,897 $ 46,423