Sypool Historical Data

SYP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000103
+0.00%
$ 103,394 $ 48,355
Jan 16, 9 PM $ 0.000104
+0.97%
$ 103,495 $ 46,966
Jan 16, 8 PM $ 0.000104
+0.58%
$ 103,496 $ 45,485
Jan 16, 7 PM $ 0.000103
+0.00%
$ 102,995 $ 46,013
Jan 16, 6 PM $ 0.000103
-0.29%
$ 103,396 $ 44,690
Jan 16, 5 PM $ 0.000103
-0.78%
$ 102,694 $ 44,915
Jan 16, 4 PM $ 0.000104
+0.78%
$ 103,497 $ 45,254
Jan 16, 3 PM $ 0.000103
+0.19%
$ 102,696 $ 44,590
Jan 16, 2 PM $ 0.000104
-4.71%
$ 103,596 $ 45,035
Jan 16, 1 PM $ 0.000109
+0.00%
$ -- $ 36
Jan 16, 11 AM $ 0.000109
+5.85%
$ 108,813 $ 45,882
Jan 16, 10 AM $ 0.000103
-0.09%
$ 103,197 $ 46,413
Jan 16, 9 AM $ 0.000103
+0.00%
$ 103,395 $ 46,625
Jan 16, 8 AM $ 0.000103
-0.29%
$ 102,897 $ 45,543
Jan 16, 7 AM $ 0.000103
+0.78%
$ 103,294 $ 46,336
Jan 16, 6 AM $ 0.000103
+0.58%
$ 103,197 $ 46,581
Jan 16, 5 AM $ 0.000103
-0.19%
$ 103,297 $ 45,615
Jan 16, 4 AM $ 0.000103
-0.20%
$ 103,394 $ 46,878
Jan 16, 3 AM $ 0.000103
+0.29%
$ 103,397 $ 46,547
Jan 16, 2 AM $ 0.000103
-0.10%
$ 102,994 $ 45,918
Jan 16, 1 AM $ 0.000103
-0.48%
$ 102,599 $ 45,274
Jan 16, 12 AM $ 0.000103
+0.29%
$ 103,398 $ 46,225
Jan 15, 11 PM $ 0.000103
+0.49%
$ 103,194 $ 45,441
Jan 15, 10 PM $ 0.000104
+0.78%
$ 103,598 $ 44,986
Jan 15, 9 PM $ 0.000103
+0.09%
$ 102,998 $ 44,902
Jan 15, 8 PM $ 0.000103
-0.58%
$ 102,602 $ 45,485
Jan 15, 7 PM $ 0.000104
+0.59%
$ 103,497 $ 45,111
Jan 15, 5 PM $ 0.000103
+0.78%
$ 103,398 $ 45,429
Jan 15, 4 PM $ 0.000103
+0.78%
$ 103,294 $ 45,527
Jan 15, 3 PM $ 0.000104
+0.58%
$ 103,595 $ 44,471
Jan 15, 2 PM $ 0.000103
+0.20%
$ 102,898 $ 44,089
Jan 15, 12 PM $ 0.000111
+0.00%
$ 110,972 $ 55
Jan 15, 10 AM $ 0.000112
+0.00%
$ 112,182 $ 54
Jan 15, 7 AM $ 0.000111
+0.00%
$ 111,313 $ 50
Jan 15, 5 AM $ 0.000111
+0.00%
$ 110,746 $ 52
Jan 15, 2 AM $ 0.000111
+0.00%
$ -- $ 45
Jan 15, 12 AM $ 0.000112
+0.00%
$ 112,125 $ 41
Jan 14, 9 PM $ 0.000113
+0.00%
$ 112,576 $ 68
Jan 14, 7 PM $ 0.000112
+0.00%
$ 112,462 $ 66
Jan 14, 4 PM $ 0.000114
+0.00%
$ 113,526 $ 66
Jan 14, 2 PM $ 0.000112
+0.00%
$ 111,654 $ 67
Jan 14, 11 AM $ 0.000111
+0.00%
$ -- $ 64
Jan 14, 9 AM $ 0.000112
+0.00%
$ 112,011 $ 64
Jan 14, 6 AM $ 0.000112
+0.00%
$ 111,620 $ 66
Jan 14, 4 AM $ 0.000113
+0.00%
$ 113,210 $ 68
Jan 14, 1 AM $ 0.000113
+0.00%
$ -- $ 68
Jan 14, 12 AM $ 0.000113
+0.00%
$ 112,700 $ 46,646
Jan 13, 11 PM $ 0.000103
+0.10%
$ 102,998 $ 45,566
Jan 13, 10 PM $ 0.000103
-0.87%
$ 102,499 $ 45,459
Jan 13, 9 PM $ 0.000103
+0.10%
$ 102,796 $ 46,131