Sypool Historical Data

SYP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000889
-0.33%
$ 88,897 $ 46,423
Mar 16, 12 AM $ 0.0000884
-0.90%
$ 88,395 $ 47,521
Mar 15, 11 PM $ 0.0000882
-1.01%
$ 88,195 $ 46,917
Mar 15, 10 PM $ 0.0000882
+0.00%
$ 88,197 $ 46,644
Mar 15, 9 PM $ 0.0000888
+0.45%
$ 88,795 $ 47,329
Mar 15, 8 PM $ 0.0000884
-0.67%
$ 88,395 $ 46,625
Mar 15, 7 PM $ 0.0000885
+0.34%
$ 88,495 $ 46,022
Mar 15, 6 PM $ 0.0000882
-0.11%
$ 88,195 $ 45,597
Mar 15, 5 PM $ 0.0000882
+0.00%
$ 88,195 $ 46,460
Mar 15, 4 PM $ 0.0000882
-1.12%
$ 88,195 $ 45,803
Mar 15, 3 PM $ 0.0000883
+0.11%
$ 88,295 $ 43,700
Mar 15, 2 PM $ 0.0000884
+0.23%
$ 88,395 $ 44,948
Mar 15, 1 PM $ 0.0000886
+0.00%
$ 88,595 $ 45,868
Mar 15, 12 PM $ 0.0000884
+0.11%
$ 88,395 $ 46,215
Mar 15, 11 AM $ 0.0000885
-0.34%
$ 88,495 $ 46,601
Mar 15, 10 AM $ 0.0000886
-0.22%
$ 88,595 $ 45,916
Mar 15, 9 AM $ 0.0000888
+0.00%
$ 88,795 $ 45,588
Mar 15, 8 AM $ 0.0000883
+0.00%
$ 88,295 $ 45,106
Mar 15, 7 AM $ 0.0000891
+0.34%
$ 89,095 $ 45,290
Mar 15, 6 AM $ 0.0000892
+0.68%
$ 89,195 $ 44,395
Mar 15, 5 AM $ 0.0000892
+0.68%
$ 89,195 $ 45,265
Mar 15, 4 AM $ 0.0000889
+0.68%
$ 88,895 $ 46,298
Mar 15, 3 AM $ 0.0000883
-0.11%
$ 88,295 $ 45,877
Mar 15, 2 AM $ 0.0000886
-0.67%
$ 88,595 $ 46,168
Mar 15, 1 AM $ 0.0000888
+0.11%
$ 88,795 $ 46,993
Mar 15, 12 AM $ 0.0000886
+0.45%
$ 88,595 $ 46,393
Mar 14, 11 PM $ 0.000089
+0.79%
$ 88,995 $ 46,920
Mar 14, 10 PM $ 0.000089
+0.34%
$ 88,995 $ 48,192
Mar 14, 9 PM $ 0.0000884
+0.23%
$ 88,395 $ 47,856
Mar 14, 8 PM $ 0.0000892
+0.56%
$ 89,195 $ 48,132
Mar 14, 7 PM $ 0.0000891
+0.91%
$ 89,095 $ 48,111
Mar 14, 6 PM $ 0.0000886
+0.00%
$ 88,595 $ 48,173
Mar 14, 5 PM $ 0.0000892
+0.22%
$ 89,195 $ 47,944
Mar 14, 4 PM $ 0.000089
+0.11%
$ 88,995 $ 48,672
Mar 14, 3 PM $ 0.0000884
+0.00%
$ 88,395 $ 49,184
Mar 14, 2 PM $ 0.000089
+0.00%
$ 88,995 $ 49,192
Mar 14, 1 PM $ 0.0000892
+0.68%
$ 89,195 $ 48,816
Mar 14, 12 PM $ 0.0000889
+0.45%
$ 88,895 $ 47,774
Mar 14, 11 AM $ 0.0000889
-0.22%
$ 88,896 $ 47,803
Mar 14, 10 AM $ 0.0000886
-0.67%
$ 88,595 $ 48,261
Mar 14, 9 AM $ 0.0000891
+1.02%
$ 89,096 $ 47,831
Mar 14, 8 AM $ 0.0000886
+0.00%
$ 88,595 $ 47,743
Mar 14, 7 AM $ 0.0000882
-0.79%
$ 88,196 $ 48,334
Mar 14, 6 AM $ 0.0000886
-0.34%
$ 88,596 $ 49,608
Mar 14, 5 AM $ 0.0000885
-0.11%
$ 88,495 $ 49,498
Mar 14, 4 AM $ 0.0000886
-0.34%
$ 88,597 $ 48,020
Mar 14, 3 AM $ 0.0000885
-0.56%
$ 88,495 $ 48,603
Mar 14, 2 AM $ 0.000089
+0.11%
$ 88,996 $ 49,717
Mar 14, 1 AM $ 0.0000889
+0.22%
$ 88,896 $ 49,528
Mar 14, 12 AM $ 0.0000887
+0.34%
$ 88,697 $ 50,546