Sypool Historical Data

SYP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000103
-0.87%
$ 102,499 $ 45,459
Jan 13, 9 PM $ 0.000103
+0.10%
$ 102,796 $ 46,131
Jan 13, 8 PM $ 0.000103
-0.10%
$ 103,294 $ 46,145
Jan 13, 7 PM $ 0.000103
+0.00%
$ 103,194 $ 45,191
Jan 13, 6 PM $ 0.000103
+0.19%
$ 103,396 $ 45,414
Jan 13, 5 PM $ 0.000103
+0.00%
$ 103,296 $ 44,139
Jan 13, 4 PM $ 0.000103
-0.58%
$ 102,797 $ 44,102
Jan 13, 3 PM $ 0.000103
-0.67%
$ 102,896 $ 43,760
Jan 13, 2 PM $ 0.000103
+0.00%
$ 103,294 $ 44,132
Jan 13, 1 PM $ 0.000104
+0.10%
$ 103,496 $ 43,707
Jan 13, 12 PM $ 0.000103
+0.20%
$ 102,896 $ 43,904
Jan 13, 11 AM $ 0.000103
-0.97%
$ 102,496 $ 44,817
Jan 13, 10 AM $ 0.000103
-1.06%
$ 102,496 $ 45,613
Jan 13, 9 AM $ 0.000103
-0.10%
$ 103,094 $ 47,674
Jan 13, 8 AM $ 0.000103
-0.77%
$ 102,598 $ 46,643
Jan 13, 7 AM $ 0.000104
+0.10%
$ 103,596 $ 47,602
Jan 13, 6 AM $ 0.000103
+0.10%
$ 103,297 $ 47,277
Jan 13, 5 AM $ 0.000103
+0.09%
$ 102,796 $ 48,275
Jan 13, 4 AM $ 0.000104
+0.58%
$ 103,604 $ 47,806
Jan 13, 3 AM $ 0.000103
-0.09%
$ 103,408 $ 48,040
Jan 13, 2 AM $ 0.000103
+0.00%
$ 103,397 $ 48,055
Jan 13, 1 AM $ 0.000103
-0.58%
$ 102,801 $ 48,522
Jan 13, 12 AM $ 0.000103
-0.38%
$ 102,698 $ 48,367
Jan 12, 11 PM $ 0.000103
+0.47%
$ 103,094 $ 49,100
Jan 12, 10 PM $ 0.000103
-0.47%
$ 102,908 $ 50,093
Jan 12, 9 PM $ 0.000103
-0.68%
$ 102,699 $ 49,223
Jan 12, 8 PM $ 0.000104
+0.09%
$ 103,597 $ 48,498
Jan 12, 7 PM $ 0.000103
+0.20%
$ 102,700 $ 47,728
Jan 12, 6 PM $ 0.000103
-0.20%
$ 103,394 $ 47,276
Jan 12, 5 PM $ 0.000103
+0.29%
$ 103,198 $ 48,010
Jan 12, 4 PM $ 0.000103
-0.39%
$ 102,794 $ 49,367
Jan 12, 3 PM $ 0.000103
+0.29%
$ 103,198 $ 49,435
Jan 12, 2 PM $ 0.000103
+0.49%
$ 103,099 $ 49,265
Jan 12, 1 PM $ 0.000103
+0.19%
$ 103,398 $ 48,733
Jan 12, 12 PM $ 0.000103
+0.39%
$ 103,300 $ 48,165
Jan 12, 11 AM $ 0.000103
+0.30%
$ 103,000 $ 47,219
Jan 12, 10 AM $ 0.000103
+0.00%
$ -- $ 45,826
Jan 12, 9 AM $ 0.000104
+0.78%
$ 103,499 $ 45,825
Jan 12, 8 AM $ 0.000103
+0.68%
$ 103,198 $ 45,561
Jan 12, 7 AM $ 0.000103
+0.39%
$ 102,999 $ 44,025
Jan 12, 6 AM $ 0.000103
-0.19%
$ 102,794 $ 43,413
Jan 12, 4 AM $ 0.000103
-0.29%
$ 102,502 $ 43,578
Jan 12, 3 AM $ 0.000104
+0.00%
$ 103,596 $ 44,398
Jan 12, 2 AM $ 0.000103
+0.19%
$ 103,398 $ 43,200
Jan 12, 1 AM $ 0.000103
+0.00%
$ 102,599 $ 43,690
Jan 12, 12 AM $ 0.000104
+0.10%
$ 103,596 $ 43,341
Jan 11, 11 PM $ 0.000103
-0.29%
$ 102,898 $ 43,543
Jan 11, 10 PM $ 0.000103
+0.10%
$ 102,694 $ 42,123
Jan 11, 9 PM $ 0.000103
+0.29%
$ 102,897 $ 41,877
Jan 11, 8 PM $ 0.000104
+0.49%
$ 103,597 $ 41,726