Sypool Historical Data

SYP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000103
+0.29%
$ 102,897 $ 41,877
Jan 11, 8 PM $ 0.000104
+0.49%
$ 103,597 $ 41,726
Jan 11, 7 PM $ 0.000103
+0.00%
$ 103,096 $ 43,028
Jan 11, 6 PM $ 0.000104
+0.88%
$ 103,597 $ 42,749
Jan 11, 5 PM $ 0.000102
-0.87%
$ 102,494 $ 42,498
Jan 11, 4 PM $ 0.000103
-0.58%
$ 102,495 $ 40,923
Jan 11, 3 PM $ 0.000103
-0.77%
$ 102,595 $ 41,217
Jan 11, 2 PM $ 0.000104
+0.39%
$ 103,494 $ 40,891
Jan 11, 1 PM $ 0.000102
-0.87%
$ 102,494 $ 41,437
Jan 11, 12 PM $ 0.000103
+0.19%
$ 102,795 $ 41,675
Jan 11, 11 AM $ 0.000103
+0.39%
$ 103,295 $ 41,075
Jan 11, 10 AM $ 0.000103
+0.20%
$ 103,095 $ 41,317
Jan 11, 9 AM $ 0.000103
+0.00%
$ -- $ 41,704
Jan 11, 8 AM $ 0.000103
-0.19%
$ 102,995 $ 41,704
Jan 11, 7 AM $ 0.000103
+0.49%
$ 102,994 $ 41,341
Jan 11, 6 AM $ 0.000103
+0.58%
$ 103,295 $ 41,808
Jan 11, 5 AM $ 0.000103
-0.19%
$ 102,595 $ 40,674
Jan 11, 4 AM $ 0.000103
+0.78%
$ 103,294 $ 40,468
Jan 11, 3 AM $ 0.000103
-0.68%
$ 102,794 $ 40,897
Jan 11, 2 AM $ 0.000103
+0.78%
$ 103,494 $ 41,244
Jan 11, 1 AM $ 0.000103
-0.49%
$ 102,495 $ 40,400
Jan 11, 12 AM $ 0.000103
-0.10%
$ 102,894 $ 40,785
Jan 10, 11 PM $ 0.000103
-0.39%
$ 102,595 $ 40,535
Jan 10, 10 PM $ 0.000103
-0.29%
$ 102,594 $ 41,745
Jan 10, 9 PM $ 0.000104
+0.78%
$ 103,495 $ 41,217
Jan 10, 8 PM $ 0.000103
-0.58%
$ 102,695 $ 41,849
Jan 10, 7 PM $ 0.000104
+1.07%
$ 103,594 $ 41,942
Jan 10, 6 PM $ 0.000103
-0.58%
$ 102,795 $ 41,514
Jan 10, 5 PM $ 0.000103
-0.97%
$ 102,594 $ 42,501
Jan 10, 4 PM $ 0.000104
-0.10%
$ 103,496 $ 42,298
Jan 10, 3 PM $ 0.000103
+0.19%
$ 103,098 $ 42,543
Jan 10, 2 PM $ 0.000103
+0.20%
$ 102,998 $ 42,991
Jan 10, 1 PM $ 0.000103
-0.29%
$ 102,994 $ 42,442
Jan 10, 12 PM $ 0.000103
-0.77%
$ 102,599 $ 42,615
Jan 10, 11 AM $ 0.000103
-0.30%
$ 102,594 $ 43,507
Jan 10, 10 AM $ 0.000103
-0.48%
$ 103,098 $ 43,636
Jan 10, 9 AM $ 0.000103
-0.10%
$ 103,398 $ 42,727
Jan 10, 8 AM $ 0.000103
+0.10%
$ 102,997 $ 42,761
Jan 10, 7 AM $ 0.000104
+0.10%
$ 103,594 $ 42,946
Jan 10, 6 AM $ 0.000103
+0.20%
$ 102,694 $ 43,241
Jan 10, 5 AM $ 0.000103
+0.10%
$ 102,899 $ 42,273
Jan 10, 4 AM $ 0.000104
+0.19%
$ 103,498 $ 42,357
Jan 10, 3 AM $ 0.000103
-0.49%
$ 102,698 $ 42,561
Jan 10, 2 AM $ 0.000103
+0.10%
$ 103,399 $ 43,063
Jan 10, 1 AM $ 0.000103
+0.09%
$ 102,594 $ 43,602
Jan 10, 12 AM $ 0.000103
+0.00%
$ 102,599 $ 42,024
Jan 9, 11 PM $ 0.000104
+0.88%
$ 103,599 $ 41,881
Jan 9, 10 PM $ 0.000103
+0.00%
$ -- $ 42,105
Jan 9, 9 PM $ 0.000103
+0.00%
$ 103,399 $ 42,104
Jan 9, 8 PM $ 0.000103
-0.48%
$ 102,997 $ 41,259