Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.0000886
-0.23%
$88,596 $46,260
Mar 11, 2026 $0.0000885
-0.34%
$88,496 $45,093
Mar 10, 2026 $0.0000891
+0.91%
$89,095 $49,677
Mar 9, 2026 $0.0000883
-0.22%
$88,295 $48,992
Mar 8, 2026 $0.0000892
+0.90%
$89,193 $45,049
Mar 7, 2026 $0.0000884
-0.23%
$88,395 $41,804
Mar 6, 2026 $0.0000889
-0.34%
$88,895 $45,082
Mar 5, 2026 $0.0000887
+0.23%
$88,697 $43,568
Mar 4, 2026 $0.0000885
-0.23%
$88,495 $49,737
Mar 3, 2026 $0.0000883
+0.00%
$88,297 $46,587
Mar 2, 2026 $0.0000883
-0.67%
$88,295 $48,077
Mar 1, 2026 $0.000089
+0.91%
$88,994 $42,492
Feb 28, 2026 $0.0000888
+0.68%
$88,797 $46,660
Feb 27, 2026 $0.0000882
-0.45%
$88,195 $42,204
Feb 26, 2026 $0.0000889
+0.23%
$88,896 $44,655
Feb 25, 2026 $0.0000887
-0.22%
$88,695 $43,139
Feb 24, 2026 $0.0000889
+0.45%
$88,892 $45,301
Feb 23, 2026 $0.0000887
-0.12%
$88,691 $45,612
Feb 22, 2026 $0.000089
+0.68%
$88,995 $43,785
Feb 21, 2026 $0.0000892
+1.02%
$89,195 $47,651
Feb 20, 2026 $0.0000882
-0.34%
$88,196 $45,096
Feb 19, 2026 $0.0000885
+0.00%
$88,495 $46,152
Feb 18, 2026 $0.0000888
-0.23%
$88,795 $51,652
Feb 17, 2026 $0.000089
+0.90%
$88,995 $44,031
Feb 16, 2026 $0.0000883
-0.89%
$88,298 $42,949
Feb 15, 2026 $0.0000886
-0.34%
$88,595 $45,208
Feb 14, 2026 $0.0000892
+0.23%
$89,197 $45,215
Feb 13, 2026 $0.0000884
+0.23%
$88,396 $48,867
Feb 12, 2026 $0.0000882
-1.12%
$88,195 $39,351
Feb 11, 2026 $0.0000889
-1.88%
$88,891 $48,190
Feb 10, 2026 $0.0000906
+0.45%
$90,594 $46,399
Feb 9, 2026 $0.0000903
-0.56%
$90,290 $43,859
Feb 8, 2026 $0.0000909
+0.66%
$90,895 $38,893
Feb 7, 2026 $0.0000911
+0.21%
$91,095 $42,938
Feb 6, 2026 $0.0000909
+0.06%
$90,907 $44,368
Feb 5, 2026 $0.000091
-6.00%
$90,986 $43,570
Feb 4, 2026 $0.0000974
-0.10%
$97,391 $42,394
Feb 3, 2026 $0.0000966
+0.10%
$96,592 $43,052
Feb 2, 2026 $0.0000966
-0.72%
$96,595 $46,179
Feb 1, 2026 $0.0000968
-0.32%
$96,794 $44,078
Jan 31, 2026 $0.0000965
-5.94%
$96,497 $42,835
Jan 30, 2026 $0.000103
-0.10%
$103,490 $49,336
Jan 29, 2026 $0.000103
+0.19%
$103,190 $45,448
Jan 28, 2026 $0.000103
-0.48%
$102,497 $44,076
Jan 27, 2026 $0.000103
+0.88%
$103,394 $44,119
Jan 26, 2026 $0.000103
-0.29%
$102,594 $48,238
Jan 25, 2026 $0.000103
+0.48%
$103,190 $44,313
Jan 24, 2026 $0.000103
-0.20%
$102,594 $41,886
Jan 23, 2026 $0.000103
+0.58%
$103,395 $43,513
Jan 22, 2026 $0.000103
-0.59%
$102,595 $42,261