Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0000818
-0.94%
$81,835 $203
Sep 19, 12 AM $0.000082
-0.13%
$81,995 $208
Sep 18, 11 PM $0.0000822
-0.18%
$82,234 $206
Sep 18, 10 PM $0.0000817
-1.25%
$81,733 $200
Sep 18, 9 PM $0.0000826
+0.00%
$82,608 $199
Sep 18, 8 PM $0.0000821
-0.07%
$82,087 $197
Sep 18, 7 PM $0.0000822
+0.77%
$82,167 $196
Sep 18, 6 PM $0.0000813
+0.00%
$81,261 $193
Sep 18, 5 PM $0.0000821
+0.33%
$82,073 $196
Sep 18, 4 PM $0.0000811
-0.14%
$81,082 $193
Sep 18, 3 PM $0.0000803
-0.33%
$80,255 $189
Sep 18, 2 PM $0.0000812
+1.13%
$81,159 $279
Sep 18, 1 PM $0.0000802
+0.20%
$80,224 $278
Sep 18, 12 PM $0.0000803
-0.66%
$80,304 $277
Sep 18, 11 AM $0.0000808
+0.22%
$80,794 $282
Sep 18, 10 AM $0.0000807
-0.15%
$80,736 $283
Sep 18, 9 AM $0.000081
-0.21%
$81,022 $270
Sep 18, 8 AM $0.000081
+0.59%
$81,037 $232
Sep 18, 7 AM $0.0000809
+0.68%
$80,881 $228
Sep 18, 6 AM $0.0000799
-0.43%
$79,916 $234
Sep 18, 5 AM $0.0000798
-0.26%
$79,796 $214
Sep 18, 4 AM $0.0000799
+0.86%
$79,928 $203
Sep 18, 3 AM $0.0000792
+2.77%
$79,216 $185
Sep 18, 2 AM $0.0000764
-0.08%
$76,401 $157
Sep 18, 1 AM $0.0000765
+0.93%
$76,459 $172
Sep 18, 12 AM $0.0000756
+0.12%
$75,551 $176
Sep 17, 11 PM $0.0000757
+0.32%
$75,694 $179
Sep 17, 10 PM $0.000075
-0.04%
$75,001 $176
Sep 17, 8 PM $0.0000756
+0.00%
$75,605 $182
Sep 17, 7 PM $0.0000752
+0.04%
$75,218 $184
Sep 17, 6 PM $0.0000753
-0.39%
$75,299 $204
Sep 17, 5 PM $0.0000761
+0.69%
$76,103 $224
Sep 17, 4 PM $0.0000752
-1.14%
$75,169 $222
Sep 17, 3 PM $0.0000759
+0.39%
$75,920 $161
Sep 17, 2 PM $0.0000762
+0.66%
$76,218 $156
Sep 17, 1 PM $0.0000757
+0.66%
$75,656 $160
Sep 17, 12 PM $0.000075
-0.10%
$75,023 $161
Sep 17, 11 AM $0.0000744
-1.34%
$74,438 $156
Sep 17, 10 AM $0.0000752
+0.67%
$75,158 $165
Sep 17, 9 AM $0.0000749
-0.63%
$74,864 $167
Sep 17, 8 AM $0.0000753
-0.92%
$75,261 $171
Sep 17, 7 AM $0.0000758
+1.64%
$75,838 $167
Sep 17, 6 AM $0.0000738
+0.00%
$73,843 $152
Sep 17, 5 AM $0.0000739
-0.02%
$73,933 $152
Sep 17, 4 AM $0.0000746
+0.57%
$74,555 $152
Sep 17, 3 AM $0.0000742
-0.41%
$74,190 $149
Sep 17, 2 AM $0.0000746
+0.30%
$74,577 $146
Sep 17, 1 AM $0.000075
+0.84%
$74,974 $132
Sep 17, 12 AM $0.0000743
+0.35%
$74,340 $120
Sep 16, 11 PM $0.0000739
+0.60%
$73,899 $114