Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000916
+0.12%
$ 91,577 $ 4
Jul 14, 5 PM $ 0.0000907
+0.12%
$ 90,665 $ 5
Jul 14, 2 PM $ 0.0000903
+0.00%
$ 90,301 $ 6
Jul 14, 1 PM $ 0.0000914
+0.52%
$ 91,382 $ 6
Jul 14, 12 PM $ 0.000091
+0.81%
$ 90,959 $ 6
Jul 14, 9 AM $ 0.0000897
-0.05%
$ 89,667 $ 4
Jul 14, 12 AM $ 0.0000897
+0.00%
$ 89,650 $ 16
Jul 13, 9 PM $ 0.0000892
-0.07%
$ 89,216 $ 21
Jul 13, 7 PM $ 0.0000894
+0.00%
$ 89,430 $ 20
Jul 13, 5 PM $ 0.0000894
-0.22%
$ 89,359 $ 18
Jul 13, 4 PM $ 0.0000897
+0.24%
$ 89,720 $ 17
Jul 13, 3 PM $ 0.0000904
-0.30%
$ 90,351 $ 6
Jul 13, 2 PM $ 0.0000905
+0.00%
$ 90,541 $ 7
Jul 13, 1 PM $ 0.0000894
-0.19%
$ 89,410 $ 6
Jul 13, 12 PM $ 0.0000898
+0.00%
$ 89,788 $ 5
Jul 13, 7 AM $ 0.0000904
+0.00%
$ 90,427 $ 15
Jul 13, 6 AM $ 0.0000904
+0.00%
$ 90,360 $ 15
Jul 13, 5 AM $ 0.0000903
+0.00%
$ 90,328 $ 14
Jul 13, 3 AM $ 0.00009
-0.34%
$ 90,026 $ 13
Jul 13, 1 AM $ 0.0000906
-0.17%
$ 90,603 $ 10
Jul 13, 12 AM $ 0.000091
-0.20%
$ 90,969 $ 9
Jul 12, 10 PM $ 0.0000902
+0.00%
$ 90,209 $ 3
Jul 12, 2 PM $ 0.0000915
+0.00%
$ 91,446 $ 3
Jul 12, 11 AM $ 0.0000912
+0.00%
$ 91,158 $ 2
Jul 12, 6 AM $ 0.00009
+0.00%
$ 89,946 $ 2
Jul 12, 12 AM $ 0.0000898
+0.00%
$ 89,840 $ 2
Jul 11, 11 PM $ 0.0000907
-0.11%
$ 90,674 $ 1
Jul 11, 3 PM $ 0.0000919
+0.00%
$ 91,882 $ 7
Jul 11, 2 PM $ 0.0000918
+0.37%
$ 91,818 $ 8
Jul 11, 11 AM $ 0.0000914
+0.00%
$ 91,443 $ 8
Jul 11, 8 AM $ 0.0000914
+0.00%
$ 91,355 $ 14
Jul 11, 3 AM $ 0.0000913
+0.13%
$ 91,292 $ 6
Jul 11, 1 AM $ 0.000091
+0.00%
$ 90,982 $ 5
Jul 10, 7 PM $ 0.0000921
+0.00%
$ 92,059 $ 14
Jul 10, 4 PM $ 0.0000918
+0.00%
$ 91,795 $ 16
Jul 10, 3 PM $ 0.0000921
+0.00%
$ 92,124 $ 16
Jul 10, 2 PM $ 0.0000918
-0.21%
$ 91,837 $ 14
Jul 10, 5 AM $ 0.0000927
+0.00%
$ 92,677 $ 4
Jul 10, 4 AM $ 0.0000923
+0.00%
$ 92,271 $ 5
Jul 10, 1 AM $ 0.0000926
+0.41%
$ 92,615 $ 4
Jul 9, 6 PM $ 0.0000922
+0.05%
$ 92,170 $ 6
Jul 9, 5 PM $ 0.0000917
+0.00%
$ 91,703 $ 6
Jul 9, 4 PM $ 0.0000912
+0.17%
$ 91,229 $ 6
Jul 9, 1 PM $ 0.0000918
+0.00%
$ 91,791 $ 17
Jul 9, 9 AM $ 0.0000919
-0.07%
$ 91,883 $ 10
Jul 9, 8 AM $ 0.000092
+0.00%
$ 91,994 $ 12
Jul 9, 6 AM $ 0.0000915
+0.00%
$ 91,458 $ 17
Jul 9, 5 AM $ 0.0000915
+0.09%
$ 91,503 $ 18
Jul 9, 4 AM $ 0.0000914
+0.00%
$ 91,347 $ 16
Jul 9, 3 AM $ 0.0000911
+0.00%
$ 91,050 $ 16